23248 快手摩通五九購Ａ (認購證)
按盤價 
0.485 +0.030 (+6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.455 | 71.750 | 0 | 30,000 | 0.043 | ||||
| 20/08/2025 | 0.455 | 71.900 | 0 | 30,000 | 0.043 | ||||
| 19/08/2025 | 0.490 | 74.000 | 0 | 30,000 | 0.043 | ||||
| 18/08/2025 | 0.490 | 73.700 | 0 | 30,000 | 0.043 | ||||
| 15/08/2025 | 0.500 | 74.800 | 0 | 30,000 | 0.043 | ||||
| 14/08/2025 | 0.500 | 75.200 | 0 | 30,000 | 0.043 | ||||
| 13/08/2025 | 0.500 | 74.950 | 0 | 30,000 | 0.043 | ||||
| 12/08/2025 | 0.450 | 71.600 | 0 | 30,000 | 0.043 | ||||
| 11/08/2025 | 0.600 | 78.900 | 0 | 30,000 | 0.043 | ||||
| 08/08/2025 | 0.600 | 79.150 | 0 | 30,000 | 0.043 | ||||
| 07/08/2025 | 0.600 | 80.000 | 0 | 30,000 | 0.043 | ||||
| 06/08/2025 | 0.600 | 79.900 | 0 | 30,000 | 0.043 | ||||
| 05/08/2025 | 0.580 | 79.150 | 0 | 30,000 | 0.043 | ||||
| 04/08/2025 | 0.540 | 77.000 | 0 | 30,000 | 0.043 | ||||
| 01/08/2025 | 0.530 | 74.600 | 0 | 30,000 | 0.043 | ||||
| 31/07/2025 | 0.540 | 77.000 | 0 | 30,000 | 0.043 | ||||
| 30/07/2025 | 0.470 | 72.400 | 160,000 | 30,000 | 0.043 | 130,000 | 0.469 | 30,000 | 0.470 |
| 29/07/2025 | 0.450 | 72.100 | 55,000 | 130,000 | 0.186 | 55,000 | 0.431 | ||
| 28/07/2025 | 0.470 | 72.700 | 0 | 185,000 | 0.264 | ||||
| 25/07/2025 | 0.470 | 72.500 | 0 | 185,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
