日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.455 | 71.750 | 0 | 101.418 | ||||
20/08/2025 | 0.455 | 71.900 | 0 | 95.696 | ||||
19/08/2025 | 0.490 | 74.000 | 0 | 86.850 | ||||
18/08/2025 | 0.490 | 73.700 | 0 | 95.516 | ||||
15/08/2025 | 0.500 | 74.800 | 0 | 68.773 | ||||
14/08/2025 | 0.500 | 75.200 | 0 | |||||
13/08/2025 | 0.500 | 74.950 | 0 | 51.732 | ||||
12/08/2025 | 0.450 | 71.600 | 0 | 86.328 | ||||
11/08/2025 | 0.600 | 78.900 | 0 | 105.944 | ||||
08/08/2025 | 0.600 | 79.150 | 0 | 95.839 | ||||
07/08/2025 | 0.600 | 80.000 | 0 | |||||
06/08/2025 | 0.600 | 79.900 | 0 | 61.094 | ||||
05/08/2025 | 0.580 | 79.150 | 0 | |||||
04/08/2025 | 0.540 | 77.000 | 0 | |||||
01/08/2025 | 0.530 | 74.600 | 0 | 103.559 | ||||
31/07/2025 | 0.540 | 77.000 | 0 | |||||
30/07/2025 | 0.470 | 72.400 | 160,000 | 81.118 | 130,000 | 0.469 | 30,000 | 0.470 |
29/07/2025 | 0.450 | 72.100 | 55,000 | 61.148 | 55,000 | 0.431 | ||
28/07/2025 | 0.470 | 72.700 | 0 | 73.323 | ||||
25/07/2025 | 0.470 | 72.500 | 0 | 75.635 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |