22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.073 | 3.240 | 200,000 | 10,725,000 | 15.321 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/08/2025 | 0.075 | 3.240 | 1,517,500 | 10,725,000 | 15.321 | 402,500 | 0.078 | 1,115,000 | 0.077 |
| 19/08/2025 | 0.089 | 3.380 | 1,400,000 | 10,012,500 | 14.304 | 700,000 | 0.094 | 700,000 | 0.095 |
| 18/08/2025 | 0.096 | 3.440 | 5,547,500 | 10,012,500 | 14.304 | 2,757,500 | 0.094 | 2,740,000 | 0.092 |
| 15/08/2025 | 0.067 | 3.150 | 800,000 | 10,030,000 | 14.329 | 400,000 | 0.067 | 400,000 | 0.068 |
| 14/08/2025 | 0.071 | 3.200 | 2,000,000 | 10,030,000 | 14.329 | 750,000 | 0.068 | 1,250,000 | 0.069 |
| 13/08/2025 | 0.068 | 3.160 | 1,775,000 | 9,530,000 | 13.614 | 900,000 | 0.062 | 870,000 | 0.063 |
| 12/08/2025 | 0.055 | 2.990 | 7,977,500 | 9,560,000 | 13.657 | 4,027,500 | 0.056 | 3,950,000 | 0.056 |
| 11/08/2025 | 0.055 | 2.980 | 3,687,500 | 9,637,500 | 13.768 | 630,000 | 0.057 | 3,057,500 | 0.055 |
| 08/08/2025 | 0.073 | 3.200 | 2,007,500 | 7,210,000 | 10.300 | 1,000,000 | 0.074 | 1,007,500 | 0.075 |
| 07/08/2025 | 0.075 | 3.180 | 4,065,000 | 7,202,500 | 10.289 | 1,900,000 | 0.076 | 2,165,000 | 0.078 |
| 06/08/2025 | 0.078 | 3.220 | 2,800,000 | 6,937,500 | 9.911 | 1,400,000 | 0.082 | 1,400,000 | 0.084 |
| 05/08/2025 | 0.077 | 3.220 | 2,600,000 | 6,937,500 | 9.911 | 1,300,000 | 0.076 | 1,300,000 | 0.077 |
| 04/08/2025 | 0.076 | 3.200 | 8,947,500 | 6,937,500 | 9.911 | 4,300,000 | 0.081 | 4,647,500 | 0.080 |
| 01/08/2025 | 0.090 | 3.340 | 11,507,500 | 6,590,000 | 9.414 | 8,242,500 | 0.097 | 2,937,500 | 0.093 |
| 31/07/2025 | 0.092 | 3.330 | 35,877,500 | 11,895,000 | 16.993 | 15,465,000 | 0.104 | 20,087,500 | 0.103 |
| 30/07/2025 | 0.083 | 3.240 | 22,860,000 | 7,272,500 | 10.389 | 11,997,500 | 0.088 | 9,775,000 | 0.088 |
| 29/07/2025 | 0.081 | 3.220 | 37,445,000 | 9,495,000 | 13.564 | 23,145,000 | 0.099 | 13,600,000 | 0.090 |
| 28/07/2025 | 0.096 | 3.360 | 5,707,500 | 19,040,000 | 27.200 | 3,007,500 | 0.089 | 2,600,000 | 0.088 |
| 25/07/2025 | 0.088 | 3.280 | 6,350,000 | 19,447,500 | 27.782 | 3,330,000 | 0.096 | 3,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
