21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.285 | 30.240 | 155,000 | 417,500 | 0.835 | 77,500 | 0.282 | 77,500 | 0.280 |
| 14/11/2025 | 0.295 | 30.340 | 2,500 | 417,500 | 0.835 | 2,500 | 0.295 | ||
| 13/11/2025 | 0.325 | 30.680 | 3,400,000 | 415,000 | 0.830 | 1,700,000 | 0.327 | 1,700,000 | 0.326 |
| 12/11/2025 | 0.310 | 30.460 | 1,720,000 | 415,000 | 0.830 | 910,000 | 0.310 | 810,000 | 0.308 |
| 11/11/2025 | 0.280 | 30.040 | 145,000 | 515,000 | 1.030 | 72,500 | 0.280 | 72,500 | 0.280 |
| 10/11/2025 | 0.270 | 29.920 | 135,000 | 515,000 | 1.030 | 67,500 | 0.267 | 67,500 | 0.265 |
| 07/11/2025 | 0.280 | 30.000 | 1,840,000 | 515,000 | 1.030 | 920,000 | 0.282 | 920,000 | 0.283 |
| 06/11/2025 | 0.285 | 30.040 | 5,647,500 | 515,000 | 1.030 | 3,162,500 | 0.277 | 2,485,000 | 0.273 |
| 05/11/2025 | 0.234 | 29.340 | 13,462,500 | 1,192,500 | 2.385 | 6,540,000 | 0.237 | 6,822,500 | 0.238 |
| 04/11/2025 | 0.221 | 28.920 | 4,830,000 | 910,000 | 1.820 | 2,410,000 | 0.219 | 2,420,000 | 0.219 |
| 03/11/2025 | 0.226 | 29.000 | 14,645,000 | 900,000 | 1.800 | 6,972,500 | 0.208 | 7,672,500 | 0.207 |
| 31/10/2025 | 0.208 | 28.500 | 44,195,000 | 200,000 | 0.400 | 22,077,500 | 0.213 | 22,117,500 | 0.213 |
| 30/10/2025 | 0.208 | 28.160 | 33,420,000 | 160,000 | 0.320 | 16,630,000 | 0.216 | 16,790,000 | 0.217 |
| 28/10/2025 | 0.218 | 27.880 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.221 | 1,380,000 | 0.220 |
| 27/10/2025 | 27.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
