21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.280 -0.085 (-23.288%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 30.400 | 0 | |||||||
| 17/11/2025 | 32.300 | 0 | 425,000 | 0.607 | 4,510,000 | 0.380 | 4,655,000 | 0.380 | |
| 14/11/2025 | 33.520 | 0 | 280,000 | 0.400 | 5,320,000 | 0.459 | 5,470,000 | 0.459 | |
| 13/11/2025 | 34.900 | 0 | 130,000 | 0.186 | 2,205,000 | 0.490 | 2,210,000 | 0.488 | |
| 12/11/2025 | 34.040 | 0 | 125,000 | 0.179 | 11,040,000 | 0.443 | 11,045,000 | 0.442 | |
| 11/11/2025 | 32.400 | 0 | 120,000 | 0.171 | 2,620,000 | 0.386 | 2,620,000 | 0.386 | |
| 10/11/2025 | 31.920 | 0 | 120,000 | 0.171 | 10,820,000 | 0.369 | 10,920,000 | 0.369 | |
| 07/11/2025 | 32.320 | 0 | 20,000 | 0.029 | 10,115,000 | 0.387 | 10,130,000 | 0.387 | |
| 06/11/2025 | 32.420 | 0 | 5,000 | 0.007 | 9,615,000 | 0.392 | 9,540,000 | 0.391 | |
| 05/11/2025 | 29.500 | 0 | 80,000 | 0.114 | 2,000,000 | 0.264 | 2,060,000 | 0.264 | |
| 04/11/2025 | 29.680 | 0 | 20,000 | 0.029 | 4,605,000 | 0.298 | 4,605,000 | 0.297 | |
| 03/11/2025 | 30.420 | 0 | 20,000 | 0.029 | 300,000 | 0.274 | 300,000 | 0.266 | |
| 31/10/2025 | 29.520 | 0 | 20,000 | 0.029 | 1,855,000 | 0.281 | 1,855,000 | 0.280 | |
| 30/10/2025 | 29.920 | 0 | 20,000 | 0.029 | 955,000 | 0.290 | 960,000 | 0.290 | |
| 28/10/2025 | 27.660 | 0 | 15,000 | 0.021 | 42,065,000 | 0.225 | 42,080,000 | 0.225 | |
| 27/10/2025 | 28.620 | 0 | 0 | 0.000 | 7,770,000 | 0.239 | 7,770,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
