21391 領展麥銀六七購Ａ (認購證)
按盤價 
0.189 -0.026 (-12.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 41.820 | 0 | |||||||
| 17/11/2025 | 42.040 | 0 | 1,913,500 | 4.784 | 1,898,500 | 0.225 | |||
| 14/11/2025 | 42.280 | 0 | 15,000 | 0.038 | |||||
| 13/11/2025 | 42.280 | 0 | 15,000 | 0.038 | 342,500 | 0.233 | 342,500 | 0.232 | |
| 12/11/2025 | 42.060 | 0 | 15,000 | 0.038 | 1,885,000 | 0.227 | |||
| 11/11/2025 | 41.600 | 0 | 1,900,000 | 4.750 | 585,500 | 0.218 | |||
| 10/11/2025 | 41.480 | 0 | 1,314,500 | 3.286 | 474,000 | 0.224 | |||
| 07/11/2025 | 41.360 | 0 | 840,500 | 2.101 | |||||
| 06/11/2025 | 41.280 | 0 | 840,500 | 2.101 | 825,500 | 0.224 | |||
| 05/11/2025 | 41.120 | 0 | 15,000 | 0.038 | |||||
| 04/11/2025 | 41.040 | 0 | 15,000 | 0.038 | |||||
| 03/11/2025 | 41.100 | 0 | 15,000 | 0.038 | |||||
| 31/10/2025 | 40.480 | 0 | 15,000 | 0.038 | |||||
| 30/10/2025 | 41.000 | 0 | 15,000 | 0.038 | |||||
| 28/10/2025 | 41.320 | 0 | 15,000 | 0.038 | |||||
| 27/10/2025 | 40.700 | 0 | 15,000 | 0.038 | 15,000 | 0.213 | |||
| 24/10/2025 | 40.760 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 40.540 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 40.440 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 40.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
