21231 中移法興六四購Ａ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.092 | 86.750 | 90,000 | 0 | 0.000 | 45,000 | 0.093 | 45,000 | 0.092 |
| 14/11/2025 | 0.103 | 87.500 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.106 | 1,155,000 | 0.105 |
| 13/11/2025 | 0.113 | 87.850 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.115 | 2,840,000 | 0.115 |
| 12/11/2025 | 0.131 | 88.850 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 11/11/2025 | 0.135 | 88.500 | 300,000 | 0 | 0.000 | 150,000 | 0.125 | 150,000 | 0.126 |
| 10/11/2025 | 0.123 | 87.800 | 1,590,000 | 0 | 0.000 | 795,000 | 0.122 | 795,000 | 0.124 |
| 07/11/2025 | 0.121 | 87.150 | 870,000 | 0 | 0.000 | 435,000 | 0.126 | 435,000 | 0.126 |
| 06/11/2025 | 0.121 | 87.150 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.122 | 1,350,000 | 0.119 |
| 05/11/2025 | 0.116 | 86.650 | 600,000 | 0 | 0.000 | 300,000 | 0.117 | 300,000 | 0.113 |
| 04/11/2025 | 0.125 | 86.700 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.118 | 1,890,000 | 0.116 |
| 03/11/2025 | 0.120 | 86.200 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.111 | 2,850,000 | 0.108 |
| 31/10/2025 | 0.103 | 85.250 | 3,390,000 | 0 | 0.000 | 1,695,000 | 0.112 | 1,695,000 | 0.111 |
| 30/10/2025 | 0.121 | 85.900 | 360,000 | 0 | 0.000 | 180,000 | 0.121 | 180,000 | 0.118 |
| 28/10/2025 | 0.115 | 85.550 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.108 | 2,400,000 | 0.108 |
| 27/10/2025 | 0.113 | 85.200 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.114 | 2,025,000 | 0.114 |
| 24/10/2025 | 0.124 | 85.400 | 600,000 | 0 | 0.000 | 300,000 | 0.124 | 300,000 | 0.126 |
| 23/10/2025 | 0.119 | 85.100 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.119 | 1,030,000 | 0.121 |
| 22/10/2025 | 0.120 | 84.450 | 1,980,000 | 0 | 0.000 | 990,000 | 0.122 | 990,000 | 0.123 |
| 21/10/2025 | 0.132 | 85.200 | 90,000 | 0 | 0.000 | 45,000 | 0.144 | 45,000 | 0.142 |
| 20/10/2025 | 0.164 | 86.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
