21181 嗶哩摩通六三購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.101 | 205.000 | 248,000 | 654,000 | 0.934 | 68,000 | 0.116 | 180,000 | 0.108 |
| 14/11/2025 | 0.114 | 209.000 | 310,000 | 542,000 | 0.774 | 150,000 | 0.117 | 160,000 | 0.118 |
| 13/11/2025 | 0.128 | 212.800 | 30,620,000 | 532,000 | 0.760 | 13,600,000 | 0.120 | 13,620,000 | 0.120 |
| 12/11/2025 | 0.133 | 213.400 | 354,000 | 512,000 | 0.731 | 54,000 | 0.133 | 300,000 | 0.132 |
| 11/11/2025 | 0.130 | 213.200 | 148,000 | 266,000 | 0.380 | 148,000 | 0.134 | ||
| 10/11/2025 | 0.143 | 216.200 | 0 | 118,000 | 0.169 | ||||
| 07/11/2025 | 0.145 | 216.800 | 54,822,000 | 118,000 | 0.169 | 28,780,000 | 0.138 | 26,042,000 | 0.137 |
| 06/11/2025 | 0.174 | 224.600 | 290,000 | 2,856,000 | 4.080 | 200,000 | 0.165 | 90,000 | 0.173 |
| 05/11/2025 | 0.161 | 220.200 | 102,146,000 | 2,966,000 | 4.237 | 49,604,000 | 0.162 | 52,542,000 | 0.162 |
| 04/11/2025 | 0.200 | 229.600 | 2,136,000 | 28,000 | 0.040 | 1,068,000 | 0.225 | 1,068,000 | 0.230 |
| 03/11/2025 | 0.230 | 236.000 | 3,252,000 | 28,000 | 0.040 | 2,650,000 | 0.233 | 600,000 | 0.227 |
| 31/10/2025 | 0.220 | 232.400 | 2,008,000 | 2,078,000 | 2.969 | 4,000 | 0.219 | 2,004,000 | 0.228 |
| 30/10/2025 | 0.232 | 236.000 | 26,000 | 78,000 | 0.111 | 26,000 | 0.270 | ||
| 28/10/2025 | 0.260 | 242.000 | 734,000 | 104,000 | 0.149 | 404,000 | 0.267 | 330,000 | 0.261 |
| 27/10/2025 | 0.214 | 229.800 | 146,000 | 178,000 | 0.254 | 136,000 | 0.218 | 10,000 | 0.215 |
| 24/10/2025 | 0.210 | 227.600 | 54,234,000 | 304,000 | 0.434 | 26,038,000 | 0.182 | 26,196,000 | 0.182 |
| 23/10/2025 | 0.184 | 220.600 | 40,000 | 146,000 | 0.209 | 40,000 | 0.177 | ||
| 22/10/2025 | 0.199 | 223.400 | 116,000 | 106,000 | 0.151 | 10,000 | 0.210 | 106,000 | 0.217 |
| 21/10/2025 | 0.217 | 228.000 | 114,000 | 10,000 | 0.014 | 102,000 | 0.199 | 12,000 | 0.218 |
| 20/10/2025 | 0.155 | 209.400 | 728,000 | 100,000 | 0.143 | 314,000 | 0.167 | 414,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
