21170 泡瑪摩利六三購Ｄ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.012 | 217.400 | 60,000 | 40,540,000 | 45.044 | ||||
| 14/11/2025 | 0.012 | 216.400 | 0 | 40,540,000 | 45.044 | ||||
| 13/11/2025 | 0.014 | 220.400 | 0 | 40,540,000 | 45.044 | ||||
| 12/11/2025 | 0.014 | 220.000 | 1,680,000 | 40,540,000 | 45.044 | 1,680,000 | 0.013 | ||
| 11/11/2025 | 0.015 | 223.200 | 80,000 | 42,220,000 | 46.911 | ||||
| 10/11/2025 | 0.017 | 221.400 | 2,560,000 | 42,220,000 | 46.911 | 680,000 | 0.017 | ||
| 07/11/2025 | 0.017 | 204.800 | 0 | 41,540,000 | 46.156 | ||||
| 06/11/2025 | 0.017 | 217.600 | 30,180,000 | 41,540,000 | 46.156 | 80,000 | 0.012 | 30,020,000 | 0.013 |
| 05/11/2025 | 0.015 | 217.400 | 340,000 | 11,600,000 | 12.889 | 160,000 | 0.017 | 180,000 | 0.017 |
| 04/11/2025 | 0.017 | 217.400 | 480,000 | 11,580,000 | 12.867 | 320,000 | 0.017 | 160,000 | 0.018 |
| 03/11/2025 | 0.023 | 226.600 | 20,000 | 11,740,000 | 13.044 | 20,000 | 0.022 | ||
| 31/10/2025 | 0.022 | 221.600 | 660,000 | 11,760,000 | 13.067 | 300,000 | 0.025 | 340,000 | 0.027 |
| 30/10/2025 | 0.029 | 229.800 | 420,000 | 11,720,000 | 13.022 | 120,000 | 0.028 | 300,000 | 0.028 |
| 28/10/2025 | 0.029 | 228.200 | 2,900,000 | 11,540,000 | 12.822 | 2,520,000 | 0.029 | 280,000 | 0.033 |
| 27/10/2025 | 0.037 | 233.400 | 3,100,000 | 13,780,000 | 15.311 | 160,000 | 0.037 | 2,940,000 | 0.039 |
| 24/10/2025 | 0.036 | 230.400 | 4,040,000 | 11,000,000 | 12.222 | 2,540,000 | 0.038 | 1,480,000 | 0.037 |
| 23/10/2025 | 0.039 | 232.400 | 8,920,000 | 12,060,000 | 13.400 | 780,000 | 0.042 | 8,060,000 | 0.041 |
| 22/10/2025 | 0.076 | 256.400 | 10,780,000 | 4,780,000 | 5.311 | 5,560,000 | 0.088 | 4,960,000 | 0.085 |
| 21/10/2025 | 0.070 | 250.400 | 6,380,000 | 5,380,000 | 5.978 | 1,240,000 | 0.109 | 5,080,000 | 0.082 |
| 20/10/2025 | 0.114 | 272.400 | 5,280,000 | 1,540,000 | 1.711 | 3,320,000 | 0.122 | 1,940,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
