21066 中壽法巴六一購Ｂ (認購證)
按盤價 
0.164 -0.069 (-29.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.233 | 26.980 | 4,800,000 | 5,050,000 | 8.417 | 3,800,000 | 0.247 | 350,000 | 0.233 |
| 14/11/2025 | 0.270 | 27.380 | 2,290,000 | 8,500,000 | 14.167 | 185,000 | 0.270 | ||
| 13/11/2025 | 0.360 | 28.300 | 34,615,000 | 8,315,000 | 13.858 | 12,065,000 | 0.346 | 15,420,000 | 0.344 |
| 12/11/2025 | 0.315 | 27.640 | 121,530,000 | 4,960,000 | 8.267 | 59,685,000 | 0.298 | 58,840,000 | 0.297 |
| 11/11/2025 | 0.229 | 26.500 | 48,760,000 | 5,805,000 | 9.675 | 22,900,000 | 0.252 | 23,010,000 | 0.253 |
| 10/11/2025 | 0.250 | 26.640 | 16,080,000 | 5,695,000 | 9.492 | 6,790,000 | 0.234 | 6,525,000 | 0.216 |
| 07/11/2025 | 0.190 | 25.680 | 10,740,000 | 5,960,000 | 9.933 | 5,995,000 | 0.204 | 2,820,000 | 0.210 |
| 06/11/2025 | 0.210 | 25.900 | 23,195,000 | 9,135,000 | 15.225 | 9,350,000 | 0.193 | 8,875,000 | 0.192 |
| 05/11/2025 | 0.142 | 24.700 | 5,445,000 | 9,610,000 | 16.017 | 2,140,000 | 0.122 | 2,500,000 | 0.121 |
| 04/11/2025 | 0.144 | 24.700 | 7,240,000 | 9,250,000 | 15.417 | 2,870,000 | 0.162 | 3,120,000 | 0.159 |
| 03/11/2025 | 0.144 | 24.580 | 10,285,000 | 9,000,000 | 15.000 | 7,050,000 | 0.143 | 1,495,000 | 0.150 |
| 31/10/2025 | 0.152 | 24.520 | 60,485,000 | 14,555,000 | 24.258 | 22,440,000 | 0.165 | 24,465,000 | 0.173 |
| 30/10/2025 | 0.168 | 24.720 | 34,315,000 | 12,530,000 | 20.883 | 11,430,000 | 0.188 | 15,175,000 | 0.194 |
| 28/10/2025 | 0.200 | 25.040 | 60,845,000 | 8,785,000 | 14.642 | 30,030,000 | 0.204 | 25,285,000 | 0.206 |
| 27/10/2025 | 0.217 | 25.220 | 21,490,000 | 13,530,000 | 22.550 | 10,710,000 | 0.222 | 7,205,000 | 0.220 |
| 24/10/2025 | 0.200 | 24.880 | 67,880,000 | 17,035,000 | 28.392 | 24,635,000 | 0.188 | 27,610,000 | 0.195 |
| 23/10/2025 | 0.185 | 24.580 | 39,305,000 | 14,060,000 | 23.433 | 15,525,000 | 0.168 | 16,875,000 | 0.183 |
| 22/10/2025 | 0.188 | 24.360 | 15,305,000 | 12,710,000 | 21.183 | 9,740,000 | 0.187 | 4,805,000 | 0.195 |
| 21/10/2025 | 0.231 | 24.940 | 42,760,000 | 17,645,000 | 29.408 | 14,655,000 | 0.207 | 21,200,000 | 0.200 |
| 20/10/2025 | 0.150 | 23.520 | 88,100,000 | 11,100,000 | 18.500 | 38,800,000 | 0.152 | 48,335,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
