20999 吉利信證五乙購Ｂ (認購證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.138 | 19.430 | 297,640,000 | 2,990,000 | 5.440 | 148,395,000 | 0.133 | 148,105,000 | 0.132 |
| 22/10/2025 | 0.153 | 19.520 | 145,625,000 | 3,280,000 | 5.960 | 72,055,000 | 0.158 | 72,280,000 | 0.158 |
| 21/10/2025 | 0.179 | 19.800 | 163,530,000 | 3,055,000 | 5.550 | 80,090,000 | 0.188 | 82,445,000 | 0.188 |
| 20/10/2025 | 0.145 | 19.180 | 191,115,000 | 700,000 | 1.270 | 95,250,000 | 0.137 | 93,625,000 | 0.136 |
| 17/10/2025 | 0.109 | 18.380 | 55,780,000 | 2,325,000 | 4.230 | 26,755,000 | 0.116 | 27,045,000 | 0.117 |
| 16/10/2025 | 0.152 | 19.250 | 92,125,000 | 2,035,000 | 3.700 | 43,205,000 | 0.150 | 43,075,000 | 0.150 |
| 15/10/2025 | 0.146 | 19.170 | 191,430,000 | 2,165,000 | 3.940 | 88,710,000 | 0.148 | 88,915,000 | 0.147 |
| 14/10/2025 | 0.112 | 18.410 | 228,050,000 | 1,960,000 | 3.560 | 106,745,000 | 0.140 | 107,270,000 | 0.139 |
| 13/10/2025 | 0.139 | 18.910 | 78,175,000 | 1,435,000 | 2.610 | 36,870,000 | 0.122 | 37,420,000 | 0.121 |
| 10/10/2025 | 0.148 | 19.050 | 19,565,000 | 885,000 | 1.610 | 9,225,000 | 0.150 | 9,430,000 | 0.151 |
| 09/10/2025 | 0.197 | 19.750 | 1,300,000 | 680,000 | 1.240 | 745,000 | 0.187 | 505,000 | 0.192 |
| 08/10/2025 | 0.196 | 19.670 | 8,160,000 | 920,000 | 1.670 | 3,825,000 | 0.199 | 4,150,000 | 0.199 |
| 06/10/2025 | 0.165 | 19.030 | 900,000 | 595,000 | 1.080 | 355,000 | 0.168 | 545,000 | 0.166 |
| 03/10/2025 | 0.188 | 19.370 | 2,195,000 | 405,000 | 0.740 | 965,000 | 0.183 | 470,000 | 0.179 |
| 02/10/2025 | 0.221 | 19.740 | 49,910,000 | 900,000 | 1.640 | 23,275,000 | 0.225 | 23,990,000 | 0.226 |
| 30/09/2025 | 0.212 | 19.550 | 129,945,000 | 185,000 | 0.340 | 62,985,000 | 0.199 | 61,870,000 | 0.199 |
| 29/09/2025 | 0.161 | 18.630 | 87,675,000 | 1,300,000 | 2.360 | 42,485,000 | 0.152 | 43,535,000 | 0.151 |
| 26/09/2025 | 0.143 | 18.230 | 78,330,000 | 250,000 | 0.450 | 38,490,000 | 0.162 | 38,740,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
