20945 美圖匯豐六五購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.082 | 8.280 | 13,200,000 | 2,425,000 | 3.030 | 6,600,000 | 0.088 | 6,600,000 | 0.088 |
| 14/11/2025 | 0.086 | 8.380 | 3,505,000 | 2,425,000 | 3.030 | 1,615,000 | 0.088 | 1,790,000 | 0.088 |
| 13/11/2025 | 0.091 | 8.490 | 900,000 | 2,250,000 | 2.810 | 450,000 | 0.089 | 450,000 | 0.089 |
| 12/11/2025 | 0.092 | 8.450 | 17,380,000 | 2,250,000 | 2.810 | 8,420,000 | 0.095 | 8,960,000 | 0.096 |
| 11/11/2025 | 0.106 | 8.790 | 28,370,000 | 1,710,000 | 2.140 | 14,250,000 | 0.110 | 14,100,000 | 0.109 |
| 10/11/2025 | 0.105 | 8.680 | 11,750,000 | 1,860,000 | 2.330 | 5,950,000 | 0.103 | 5,800,000 | 0.103 |
| 07/11/2025 | 0.094 | 8.430 | 30,250,000 | 2,010,000 | 2.510 | 15,000,000 | 0.100 | 15,150,000 | 0.101 |
| 06/11/2025 | 0.109 | 8.800 | 26,450,000 | 1,860,000 | 2.330 | 13,000,000 | 0.101 | 13,400,000 | 0.101 |
| 05/11/2025 | 0.105 | 8.680 | 12,320,000 | 1,460,000 | 1.830 | 6,065,000 | 0.101 | 6,155,000 | 0.100 |
| 04/11/2025 | 0.111 | 8.750 | 22,705,000 | 1,370,000 | 1.710 | 11,385,000 | 0.113 | 11,320,000 | 0.113 |
| 03/11/2025 | 0.130 | 9.230 | 40,805,000 | 1,435,000 | 1.790 | 20,065,000 | 0.124 | 20,340,000 | 0.124 |
| 31/10/2025 | 0.110 | 8.620 | 30,200,000 | 1,160,000 | 1.450 | 15,050,000 | 0.114 | 15,150,000 | 0.114 |
| 30/10/2025 | 0.112 | 8.700 | 20,180,000 | 1,060,000 | 1.330 | 10,015,000 | 0.109 | 10,055,000 | 0.109 |
| 28/10/2025 | 0.120 | 8.870 | 30,455,000 | 1,020,000 | 1.280 | 15,160,000 | 0.135 | 15,255,000 | 0.135 |
| 27/10/2025 | 0.124 | 8.900 | 20,205,000 | 925,000 | 1.160 | 10,130,000 | 0.115 | 10,065,000 | 0.115 |
| 24/10/2025 | 0.101 | 8.250 | 2,200,000 | 990,000 | 1.240 | 1,100,000 | 0.104 | 1,100,000 | 0.102 |
| 23/10/2025 | 0.096 | 8.050 | 5,590,000 | 990,000 | 1.240 | 2,700,000 | 0.092 | 2,890,000 | 0.090 |
| 22/10/2025 | 0.108 | 8.320 | 3,600,000 | 800,000 | 1.000 | 1,800,000 | 0.108 | 1,800,000 | 0.108 |
| 21/10/2025 | 0.112 | 8.430 | 15,850,000 | 800,000 | 1.000 | 7,750,000 | 0.118 | 7,935,000 | 0.118 |
| 20/10/2025 | 0.112 | 8.410 | 5,850,000 | 615,000 | 0.770 | 2,800,000 | 0.112 | 3,000,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
