20945 美圖匯豐六五購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.078 | 8.200 | 14,610,000 | 83.642 | 7,305,000 | 0.078 | 7,305,000 | 0.078 |
| 17/11/2025 | 0.082 | 8.280 | 13,200,000 | 84.041 | 6,600,000 | 0.088 | 6,600,000 | 0.088 |
| 14/11/2025 | 0.086 | 8.380 | 3,505,000 | 83.607 | 1,615,000 | 0.088 | 1,790,000 | 0.088 |
| 13/11/2025 | 0.091 | 8.490 | 900,000 | 83.889 | 450,000 | 0.089 | 450,000 | 0.089 |
| 12/11/2025 | 0.092 | 8.450 | 17,380,000 | 84.730 | 8,420,000 | 0.095 | 8,960,000 | 0.096 |
| 11/11/2025 | 0.106 | 8.790 | 28,370,000 | 85.042 | 14,250,000 | 0.110 | 14,100,000 | 0.109 |
| 10/11/2025 | 0.105 | 8.680 | 11,750,000 | 86.147 | 5,950,000 | 0.103 | 5,800,000 | 0.103 |
| 07/11/2025 | 0.094 | 8.430 | 30,250,000 | 84.715 | 15,000,000 | 0.100 | 15,150,000 | 0.101 |
| 06/11/2025 | 0.109 | 8.800 | 26,450,000 | 84.958 | 13,000,000 | 0.101 | 13,400,000 | 0.101 |
| 05/11/2025 | 0.105 | 8.680 | 12,320,000 | 84.988 | 6,065,000 | 0.101 | 6,155,000 | 0.100 |
| 04/11/2025 | 0.111 | 8.750 | 22,705,000 | 86.045 | 11,385,000 | 0.113 | 11,320,000 | 0.113 |
| 03/11/2025 | 0.130 | 9.230 | 40,805,000 | 85.577 | 20,065,000 | 0.124 | 20,340,000 | 0.124 |
| 31/10/2025 | 0.110 | 8.620 | 30,200,000 | 86.801 | 15,050,000 | 0.114 | 15,150,000 | 0.114 |
| 30/10/2025 | 0.112 | 8.700 | 20,180,000 | 86.114 | 10,015,000 | 0.109 | 10,055,000 | 0.109 |
| 28/10/2025 | 0.120 | 8.870 | 30,455,000 | 86.097 | 15,160,000 | 0.135 | 15,255,000 | 0.135 |
| 27/10/2025 | 0.124 | 8.900 | 20,205,000 | 86.949 | 10,130,000 | 0.115 | 10,065,000 | 0.115 |
| 24/10/2025 | 0.101 | 8.250 | 2,200,000 | 87.339 | 1,100,000 | 0.104 | 1,100,000 | 0.102 |
| 23/10/2025 | 0.096 | 8.050 | 5,590,000 | 88.145 | 2,700,000 | 0.092 | 2,890,000 | 0.090 |
| 22/10/2025 | 0.108 | 8.320 | 3,600,000 | 88.724 | 1,800,000 | 0.108 | 1,800,000 | 0.108 |
| 21/10/2025 | 0.112 | 8.430 | 15,850,000 | 88.422 | 7,750,000 | 0.118 | 7,935,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
