20945 美圖匯豐六五購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 8.200 | 0 | 83.642 | |||||
| 17/11/2025 | 8.280 | 0 | 84.041 | 6,600,000 | 0.088 | 6,600,000 | 0.088 | |
| 14/11/2025 | 8.380 | 0 | 83.607 | 1,615,000 | 0.088 | 1,790,000 | 0.088 | |
| 13/11/2025 | 8.490 | 0 | 83.889 | 450,000 | 0.089 | 450,000 | 0.089 | |
| 12/11/2025 | 8.450 | 0 | 84.730 | 8,420,000 | 0.095 | 8,960,000 | 0.096 | |
| 11/11/2025 | 8.790 | 0 | 85.042 | 14,250,000 | 0.110 | 14,100,000 | 0.109 | |
| 10/11/2025 | 8.680 | 0 | 86.147 | 5,950,000 | 0.103 | 5,800,000 | 0.103 | |
| 07/11/2025 | 8.430 | 0 | 84.715 | 15,000,000 | 0.100 | 15,150,000 | 0.101 | |
| 06/11/2025 | 8.800 | 0 | 84.958 | 13,000,000 | 0.101 | 13,400,000 | 0.101 | |
| 05/11/2025 | 8.680 | 0 | 84.988 | 6,065,000 | 0.101 | 6,155,000 | 0.100 | |
| 04/11/2025 | 8.750 | 0 | 86.045 | 11,385,000 | 0.113 | 11,320,000 | 0.113 | |
| 03/11/2025 | 9.230 | 0 | 85.577 | 20,065,000 | 0.124 | 20,340,000 | 0.124 | |
| 31/10/2025 | 8.620 | 0 | 86.801 | 15,050,000 | 0.114 | 15,150,000 | 0.114 | |
| 30/10/2025 | 8.700 | 0 | 86.114 | 10,015,000 | 0.109 | 10,055,000 | 0.109 | |
| 28/10/2025 | 8.870 | 0 | 86.097 | 15,160,000 | 0.135 | 15,255,000 | 0.135 | |
| 27/10/2025 | 8.900 | 0 | 86.949 | 10,130,000 | 0.115 | 10,065,000 | 0.115 | |
| 24/10/2025 | 8.250 | 0 | 87.339 | 1,100,000 | 0.104 | 1,100,000 | 0.102 | |
| 23/10/2025 | 8.050 | 0 | 88.145 | 2,700,000 | 0.092 | 2,890,000 | 0.090 | |
| 22/10/2025 | 8.320 | 0 | 88.724 | 1,800,000 | 0.108 | 1,800,000 | 0.108 | |
| 21/10/2025 | 8.430 | 0 | 88.422 | 7,750,000 | 0.118 | 7,935,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
