20917 安踏中銀六五購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.042 | 80.800 | 1,780,000 | 1,470,000 | 2.100 | 840,000 | 0.043 | 940,000 | 0.043 |
| 14/11/2025 | 0.047 | 82.100 | 0 | 1,370,000 | 1.957 | ||||
| 13/11/2025 | 0.054 | 83.900 | 20,000 | 1,370,000 | 1.957 | 10,000 | 0.055 | 10,000 | 0.053 |
| 12/11/2025 | 0.051 | 82.900 | 170,000 | 1,370,000 | 1.957 | 140,000 | 0.053 | 30,000 | 0.049 |
| 11/11/2025 | 0.049 | 82.250 | 160,000 | 1,480,000 | 2.114 | 70,000 | 0.047 | 90,000 | 0.050 |
| 10/11/2025 | 0.050 | 82.850 | 390,000 | 1,460,000 | 2.086 | 140,000 | 0.048 | 250,000 | 0.045 |
| 07/11/2025 | 0.045 | 80.500 | 0 | 1,350,000 | 1.929 | ||||
| 06/11/2025 | 0.045 | 80.750 | 10,000 | 1,350,000 | 1.929 | 10,000 | 0.043 | ||
| 05/11/2025 | 0.042 | 79.850 | 20,000 | 1,340,000 | 1.914 | 20,000 | 0.040 | ||
| 04/11/2025 | 0.043 | 79.600 | 50,000 | 1,320,000 | 1.886 | 50,000 | 0.043 | ||
| 03/11/2025 | 0.049 | 81.350 | 0 | 1,270,000 | 1.814 | ||||
| 31/10/2025 | 0.050 | 81.000 | 0 | 1,270,000 | 1.814 | ||||
| 30/10/2025 | 0.054 | 81.700 | 220,000 | 1,270,000 | 1.814 | 40,000 | 0.054 | 180,000 | 0.054 |
| 28/10/2025 | 0.064 | 84.050 | 80,000 | 1,130,000 | 1.614 | 20,000 | 0.066 | 60,000 | 0.066 |
| 27/10/2025 | 0.081 | 87.800 | 180,000 | 1,090,000 | 1.557 | 80,000 | 0.080 | 100,000 | 0.080 |
| 24/10/2025 | 0.085 | 88.300 | 430,000 | 1,070,000 | 1.529 | 180,000 | 0.086 | 250,000 | 0.086 |
| 23/10/2025 | 0.083 | 88.100 | 830,000 | 1,000,000 | 1.429 | 410,000 | 0.081 | 420,000 | 0.081 |
| 22/10/2025 | 0.082 | 87.500 | 130,000 | 990,000 | 1.414 | 100,000 | 0.081 | 30,000 | 0.082 |
| 21/10/2025 | 0.083 | 87.500 | 4,550,000 | 1,060,000 | 1.514 | 2,280,000 | 0.083 | 2,270,000 | 0.084 |
| 20/10/2025 | 0.074 | 85.700 | 4,560,000 | 1,070,000 | 1.529 | 2,210,000 | 0.074 | 2,350,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
