20917 安踏中銀六五購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.038 | 80.100 | 150,000 | 52.283 | 70,000 | 0.039 | 80,000 | 0.039 |
| 17/11/2025 | 0.042 | 80.800 | 1,780,000 | 52.847 | 840,000 | 0.043 | 940,000 | 0.043 |
| 14/11/2025 | 0.047 | 82.100 | 0 | 52.695 | ||||
| 13/11/2025 | 0.054 | 83.900 | 20,000 | 52.770 | 10,000 | 0.055 | 10,000 | 0.053 |
| 12/11/2025 | 0.051 | 82.900 | 170,000 | 52.820 | 140,000 | 0.053 | 30,000 | 0.049 |
| 11/11/2025 | 0.049 | 82.250 | 160,000 | 52.720 | 70,000 | 0.047 | 90,000 | 0.050 |
| 10/11/2025 | 0.050 | 82.850 | 390,000 | 52.227 | 140,000 | 0.048 | 250,000 | 0.045 |
| 07/11/2025 | 0.045 | 80.500 | 0 | 52.787 | ||||
| 06/11/2025 | 0.045 | 80.750 | 10,000 | 52.368 | 10,000 | 0.043 | ||
| 05/11/2025 | 0.042 | 79.850 | 20,000 | 52.182 | 20,000 | 0.040 | ||
| 04/11/2025 | 0.043 | 79.600 | 50,000 | 52.628 | 50,000 | 0.043 | ||
| 03/11/2025 | 0.049 | 81.350 | 0 | 52.575 | ||||
| 31/10/2025 | 0.050 | 81.000 | 0 | 52.889 | ||||
| 30/10/2025 | 0.054 | 81.700 | 220,000 | 53.233 | 40,000 | 0.054 | 180,000 | 0.054 |
| 28/10/2025 | 0.064 | 84.050 | 80,000 | 53.201 | 20,000 | 0.066 | 60,000 | 0.066 |
| 27/10/2025 | 0.081 | 87.800 | 180,000 | 53.189 | 80,000 | 0.080 | 100,000 | 0.080 |
| 24/10/2025 | 0.085 | 88.300 | 430,000 | 53.176 | 180,000 | 0.086 | 250,000 | 0.086 |
| 23/10/2025 | 0.083 | 88.100 | 830,000 | 52.798 | 410,000 | 0.081 | 420,000 | 0.081 |
| 22/10/2025 | 0.082 | 87.500 | 130,000 | 53.121 | 100,000 | 0.081 | 30,000 | 0.082 |
| 21/10/2025 | 0.083 | 87.500 | 4,550,000 | 53.266 | 2,280,000 | 0.083 | 2,270,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
