20916 美圖中銀六五購Ａ (認購證)
按盤價 
0.124 -0.002 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.126 | 8.280 | 28,445,000 | 1,105,000 | 1.579 | 14,220,000 | 0.139 | 14,225,000 | 0.139 |
| 14/11/2025 | 0.138 | 8.380 | 775,000 | 1,100,000 | 1.571 | 435,000 | 0.138 | 340,000 | 0.136 |
| 13/11/2025 | 0.141 | 8.490 | 20,000 | 1,195,000 | 1.707 | 20,000 | 0.141 | ||
| 12/11/2025 | 0.141 | 8.450 | 255,000 | 1,175,000 | 1.679 | 130,000 | 0.143 | 125,000 | 0.143 |
| 11/11/2025 | 0.151 | 8.790 | 38,580,000 | 1,180,000 | 1.686 | 19,250,000 | 0.161 | 19,300,000 | 0.161 |
| 10/11/2025 | 0.155 | 8.680 | 23,845,000 | 1,130,000 | 1.614 | 11,830,000 | 0.150 | 11,875,000 | 0.150 |
| 07/11/2025 | 0.143 | 8.430 | 99,505,000 | 1,085,000 | 1.550 | 49,720,000 | 0.148 | 49,765,000 | 0.148 |
| 06/11/2025 | 0.164 | 8.800 | 50,270,000 | 1,040,000 | 1.486 | 25,140,000 | 0.158 | 25,130,000 | 0.157 |
| 05/11/2025 | 0.158 | 8.680 | 10,150,000 | 1,050,000 | 1.500 | 5,050,000 | 0.148 | 5,090,000 | 0.148 |
| 04/11/2025 | 0.164 | 8.750 | 9,170,000 | 1,010,000 | 1.443 | 4,565,000 | 0.161 | 4,605,000 | 0.159 |
| 03/11/2025 | 0.183 | 9.230 | 28,465,000 | 970,000 | 1.386 | 14,185,000 | 0.182 | 14,200,000 | 0.182 |
| 31/10/2025 | 0.152 | 8.620 | 38,675,000 | 955,000 | 1.364 | 19,045,000 | 0.164 | 19,625,000 | 0.163 |
| 30/10/2025 | 0.161 | 8.700 | 34,505,000 | 375,000 | 0.536 | 17,305,000 | 0.160 | 17,200,000 | 0.159 |
| 28/10/2025 | 0.175 | 8.870 | 21,185,000 | 480,000 | 0.686 | 10,670,000 | 0.189 | 10,515,000 | 0.188 |
| 27/10/2025 | 0.178 | 8.900 | 7,235,000 | 635,000 | 0.907 | 3,340,000 | 0.169 | 3,840,000 | 0.168 |
| 24/10/2025 | 0.150 | 8.250 | 6,675,000 | 135,000 | 0.193 | 3,295,000 | 0.150 | 3,345,000 | 0.149 |
| 23/10/2025 | 0.140 | 8.050 | 8,515,000 | 85,000 | 0.121 | 4,260,000 | 0.138 | 4,255,000 | 0.138 |
| 22/10/2025 | 0.154 | 8.320 | 3,340,000 | 90,000 | 0.129 | 1,670,000 | 0.155 | 1,670,000 | 0.155 |
| 21/10/2025 | 0.162 | 8.430 | 6,930,000 | 90,000 | 0.129 | 3,460,000 | 0.165 | 3,470,000 | 0.165 |
| 20/10/2025 | 0.158 | 8.410 | 12,890,000 | 80,000 | 0.114 | 6,445,000 | 0.160 | 6,445,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
