20916 美圖中銀六五購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.124 | 8.210 | 600,000 | 85.134 | 300,000 | 0.129 | 300,000 | 0.130 |
| 18/11/2025 | 0.124 | 8.200 | 20,000 | 85.035 | 20,000 | 0.125 | ||
| 17/11/2025 | 0.126 | 8.280 | 28,445,000 | 84.122 | 14,220,000 | 0.139 | 14,225,000 | 0.139 |
| 14/11/2025 | 0.138 | 8.380 | 775,000 | 86.484 | 435,000 | 0.138 | 340,000 | 0.136 |
| 13/11/2025 | 0.141 | 8.490 | 20,000 | 85.352 | 20,000 | 0.141 | ||
| 12/11/2025 | 0.141 | 8.450 | 255,000 | 85.896 | 130,000 | 0.143 | 125,000 | 0.143 |
| 11/11/2025 | 0.151 | 8.790 | 38,580,000 | 83.032 | 19,250,000 | 0.161 | 19,300,000 | 0.161 |
| 10/11/2025 | 0.155 | 8.680 | 23,845,000 | 86.483 | 11,830,000 | 0.150 | 11,875,000 | 0.150 |
| 07/11/2025 | 0.143 | 8.430 | 99,505,000 | 85.902 | 49,720,000 | 0.148 | 49,765,000 | 0.148 |
| 06/11/2025 | 0.164 | 8.800 | 50,270,000 | 86.725 | 25,140,000 | 0.158 | 25,130,000 | 0.157 |
| 05/11/2025 | 0.158 | 8.680 | 10,150,000 | 86.530 | 5,050,000 | 0.148 | 5,090,000 | 0.148 |
| 04/11/2025 | 0.164 | 8.750 | 9,170,000 | 87.174 | 4,565,000 | 0.161 | 4,605,000 | 0.159 |
| 03/11/2025 | 0.183 | 9.230 | 28,465,000 | 84.691 | 14,185,000 | 0.182 | 14,200,000 | 0.182 |
| 31/10/2025 | 0.152 | 8.620 | 38,675,000 | 84.217 | 19,045,000 | 0.164 | 19,625,000 | 0.163 |
| 30/10/2025 | 0.161 | 8.700 | 34,505,000 | 85.911 | 17,305,000 | 0.160 | 17,200,000 | 0.159 |
| 28/10/2025 | 0.175 | 8.870 | 21,185,000 | 87.402 | 10,670,000 | 0.189 | 10,515,000 | 0.188 |
| 27/10/2025 | 0.178 | 8.900 | 7,235,000 | 87.714 | 3,340,000 | 0.169 | 3,840,000 | 0.168 |
| 24/10/2025 | 0.150 | 8.250 | 6,675,000 | 88.965 | 3,295,000 | 0.150 | 3,345,000 | 0.149 |
| 23/10/2025 | 0.140 | 8.050 | 8,515,000 | 88.595 | 4,260,000 | 0.138 | 4,255,000 | 0.138 |
| 22/10/2025 | 0.154 | 8.320 | 3,340,000 | 88.760 | 1,670,000 | 0.155 | 1,670,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
