20896 工行花旗六六購Ａ (認購證)
按盤價 
0.197 -0.020 (-9.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.217 | 6.510 | 407,000 | 936,000 | 1.560 | 227,000 | 0.219 | ||
| 14/11/2025 | 0.240 | 6.570 | 587,000 | 1,163,000 | 1.940 | 90,000 | 0.240 | 407,000 | 0.252 |
| 13/11/2025 | 0.250 | 6.570 | 341,000 | 846,000 | 1.410 | 287,000 | 0.247 | 54,000 | 0.250 |
| 12/11/2025 | 0.255 | 6.580 | 3,094,000 | 1,079,000 | 1.800 | 1,135,000 | 0.240 | 1,914,000 | 0.237 |
| 11/11/2025 | 0.208 | 6.490 | 1,155,000 | 300,000 | 0.500 | 595,000 | 0.206 | 560,000 | 0.209 |
| 10/11/2025 | 0.203 | 6.450 | 12,102,000 | 335,000 | 0.560 | 5,974,000 | 0.190 | 6,063,000 | 0.189 |
| 07/11/2025 | 0.173 | 6.330 | 7,561,000 | 246,000 | 0.410 | 3,821,000 | 0.173 | 3,740,000 | 0.172 |
| 06/11/2025 | 0.168 | 6.310 | 19,554,000 | 327,000 | 0.550 | 10,554,000 | 0.163 | 9,000,000 | 0.162 |
| 05/11/2025 | 0.159 | 6.250 | 18,523,000 | 1,881,000 | 3.140 | 8,935,000 | 0.151 | 9,553,000 | 0.151 |
| 04/11/2025 | 0.152 | 6.240 | 38,073,000 | 1,263,000 | 2.110 | 19,299,000 | 0.147 | 18,528,000 | 0.147 |
| 03/11/2025 | 0.130 | 6.170 | 41,677,000 | 2,034,000 | 3.390 | 20,159,000 | 0.133 | 21,518,000 | 0.132 |
| 31/10/2025 | 0.116 | 6.020 | 29,026,000 | 675,000 | 1.130 | 14,748,000 | 0.121 | 14,248,000 | 0.121 |
| 30/10/2025 | 0.122 | 6.050 | 31,646,000 | 1,175,000 | 1.960 | 15,500,000 | 0.132 | 16,146,000 | 0.132 |
| 28/10/2025 | 0.128 | 6.060 | 11,360,000 | 529,000 | 0.880 | 5,480,000 | 0.129 | 5,880,000 | 0.128 |
| 27/10/2025 | 0.133 | 6.080 | 14,900,000 | 129,000 | 0.220 | 7,450,000 | 0.135 | 7,450,000 | 0.134 |
| 24/10/2025 | 0.137 | 6.070 | 15,088,000 | 129,000 | 0.220 | 7,938,000 | 0.135 | 7,150,000 | 0.135 |
| 23/10/2025 | 0.131 | 6.060 | 32,144,000 | 917,000 | 1.530 | 15,906,000 | 0.131 | 15,938,000 | 0.133 |
| 22/10/2025 | 0.128 | 5.960 | 22,416,000 | 885,000 | 1.480 | 11,308,000 | 0.130 | 11,108,000 | 0.129 |
| 21/10/2025 | 0.128 | 5.950 | 22,845,000 | 1,085,000 | 1.810 | 10,906,000 | 0.129 | 11,388,000 | 0.129 |
| 20/10/2025 | 0.129 | 5.910 | 22,622,000 | 603,000 | 1.010 | 11,311,000 | 0.123 | 11,111,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
