20788 聯想信證六六購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 11.000 | 0 | 13,200,000 | 33.000 | ||||
| 20/04/2026 | 0.010 | 11.210 | 0 | 13,200,000 | 33.000 | ||||
| 17/04/2026 | 0.010 | 11.300 | 2,700,000 | 13,200,000 | 33.000 | ||||
| 16/04/2026 | 0.010 | 11.100 | 300,000 | 13,200,000 | 33.000 | ||||
| 15/04/2026 | 0.010 | 10.580 | 0 | 13,200,000 | 33.000 | ||||
| 14/04/2026 | 0.010 | 10.430 | 0 | 13,200,000 | 33.000 | ||||
| 13/04/2026 | 0.010 | 10.070 | 0 | 13,200,000 | 33.000 | ||||
| 10/04/2026 | 0.010 | 10.110 | 0 | 13,200,000 | 33.000 | ||||
| 09/04/2026 | 0.010 | 9.880 | 0 | 13,200,000 | 33.000 | ||||
| 08/04/2026 | 0.010 | 10.120 | 0 | 13,200,000 | 33.000 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 13,200,000 | 33.000 | ||||
| 01/04/2026 | 0.010 | 9.500 | 0 | 13,200,000 | 33.000 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 13,200,000 | 33.000 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 13,200,000 | 33.000 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 13,200,000 | 33.000 | ||||
| 26/03/2026 | 0.010 | 9.370 | 0 | 13,200,000 | 33.000 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 13,200,000 | 33.000 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 13,200,000 | 33.000 | ||||
| 23/03/2026 | 0.010 | 8.860 | 0 | 13,200,000 | 33.000 | ||||
| 20/03/2026 | 0.010 | 9.240 | 0 | 13,200,000 | 33.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
