20788 聯想信證六六購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.032 | 9.720 | 1,430,000 | 12,790,000 | 31.980 | 370,000 | 0.034 | 1,030,000 | 0.034 |
| 19/11/2025 | 0.032 | 9.630 | 350,000 | 12,130,000 | 30.330 | 310,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 9.670 | 1,890,000 | 11,820,000 | 29.550 | 390,000 | 0.031 | 1,130,000 | 0.033 |
| 17/11/2025 | 0.043 | 10.090 | 2,680,000 | 11,080,000 | 27.700 | 710,000 | 0.047 | 1,790,000 | 0.046 |
| 14/11/2025 | 0.056 | 10.500 | 430,000 | 10,000,000 | 25.000 | 10,000 | 0.057 | 420,000 | 0.059 |
| 13/11/2025 | 0.069 | 10.860 | 10,000 | 9,590,000 | 23.980 | 10,000 | 0.069 | ||
| 12/11/2025 | 0.075 | 10.990 | 1,680,000 | 9,580,000 | 23.950 | 830,000 | 0.075 | 690,000 | 0.071 |
| 11/11/2025 | 0.071 | 10.850 | 2,070,000 | 9,720,000 | 24.300 | 930,000 | 0.071 | 1,140,000 | 0.074 |
| 10/11/2025 | 0.078 | 10.990 | 2,730,000 | 9,510,000 | 23.780 | 1,100,000 | 0.080 | 1,370,000 | 0.081 |
| 07/11/2025 | 0.087 | 11.120 | 2,480,000 | 9,240,000 | 23.100 | 1,140,000 | 0.086 | 1,240,000 | 0.089 |
| 06/11/2025 | 0.095 | 11.270 | 2,910,000 | 9,140,000 | 22.850 | 1,290,000 | 0.093 | 1,380,000 | 0.094 |
| 05/11/2025 | 0.093 | 11.160 | 5,970,000 | 9,050,000 | 22.630 | 2,880,000 | 0.092 | 2,920,000 | 0.092 |
| 04/11/2025 | 0.103 | 11.340 | 600,000 | 9,010,000 | 22.530 | 300,000 | 0.102 | 300,000 | 0.106 |
| 03/11/2025 | 0.112 | 11.480 | 30,000 | 9,010,000 | 22.530 | 20,000 | 0.108 | ||
| 31/10/2025 | 0.107 | 11.360 | 1,210,000 | 9,030,000 | 22.580 | 300,000 | 0.105 | 910,000 | 0.110 |
| 30/10/2025 | 0.119 | 11.520 | 20,240,000 | 8,420,000 | 21.050 | 9,750,000 | 0.126 | 10,080,000 | 0.125 |
| 28/10/2025 | 0.120 | 11.550 | 6,570,000 | 8,090,000 | 20.230 | 2,800,000 | 0.127 | 3,330,000 | 0.126 |
| 27/10/2025 | 0.130 | 11.700 | 7,540,000 | 7,560,000 | 18.900 | 3,900,000 | 0.125 | 3,560,000 | 0.125 |
| 24/10/2025 | 0.124 | 11.520 | 4,950,000 | 7,900,000 | 19.750 | 2,520,000 | 0.124 | 2,320,000 | 0.125 |
| 23/10/2025 | 0.110 | 11.260 | 5,910,000 | 8,100,000 | 20.250 | 3,100,000 | 0.105 | 2,810,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
