20788 聯想信證六六購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.032 | 9.720 | 1,430,000 | 46.563 | 370,000 | 0.034 | 1,030,000 | 0.034 |
| 19/11/2025 | 0.032 | 9.630 | 350,000 | 47.155 | 310,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 9.670 | 1,890,000 | 47.042 | 390,000 | 0.031 | 1,130,000 | 0.033 |
| 17/11/2025 | 0.043 | 10.090 | 2,680,000 | 46.826 | 710,000 | 0.047 | 1,790,000 | 0.046 |
| 14/11/2025 | 0.056 | 10.500 | 430,000 | 46.733 | 10,000 | 0.057 | 420,000 | 0.059 |
| 13/11/2025 | 0.069 | 10.860 | 10,000 | 46.742 | 10,000 | 0.069 | ||
| 12/11/2025 | 0.075 | 10.990 | 1,680,000 | 46.853 | 830,000 | 0.075 | 690,000 | 0.071 |
| 11/11/2025 | 0.071 | 10.850 | 2,070,000 | 46.991 | 930,000 | 0.071 | 1,140,000 | 0.074 |
| 10/11/2025 | 0.078 | 10.990 | 2,730,000 | 47.206 | 1,100,000 | 0.080 | 1,370,000 | 0.081 |
| 07/11/2025 | 0.087 | 11.120 | 2,480,000 | 47.595 | 1,140,000 | 0.086 | 1,240,000 | 0.089 |
| 06/11/2025 | 0.095 | 11.270 | 2,910,000 | 47.743 | 1,290,000 | 0.093 | 1,380,000 | 0.094 |
| 05/11/2025 | 0.093 | 11.160 | 5,970,000 | 48.186 | 2,880,000 | 0.092 | 2,920,000 | 0.092 |
| 04/11/2025 | 0.103 | 11.340 | 600,000 | 48.318 | 300,000 | 0.102 | 300,000 | 0.106 |
| 03/11/2025 | 0.112 | 11.480 | 30,000 | 48.581 | 20,000 | 0.108 | ||
| 31/10/2025 | 0.107 | 11.360 | 1,210,000 | 48.419 | 300,000 | 0.105 | 910,000 | 0.110 |
| 30/10/2025 | 0.119 | 11.520 | 20,240,000 | 48.978 | 9,750,000 | 0.126 | 10,080,000 | 0.125 |
| 28/10/2025 | 0.120 | 11.550 | 6,570,000 | 48.628 | 2,800,000 | 0.127 | 3,330,000 | 0.126 |
| 27/10/2025 | 0.130 | 11.700 | 7,540,000 | 48.834 | 3,900,000 | 0.125 | 3,560,000 | 0.125 |
| 24/10/2025 | 0.124 | 11.520 | 4,950,000 | 49.109 | 2,520,000 | 0.124 | 2,320,000 | 0.125 |
| 23/10/2025 | 0.110 | 11.260 | 5,910,000 | 48.893 | 3,100,000 | 0.105 | 2,810,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
