20761 優必摩利六三購Ａ (認購證)
按盤價 
0.233 +0.037 (+18.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.196 | 133.600 | 1,200,000 | 1,320,000 | 2.200 | 600,000 | 0.193 | 600,000 | 0.191 |
| 22/10/2025 | 0.208 | 135.800 | 160,000 | 1,320,000 | 2.200 | 105,000 | 0.212 | 55,000 | 0.218 |
| 21/10/2025 | 0.206 | 134.400 | 110,000 | 1,370,000 | 2.283 | 20,000 | 0.205 | 90,000 | 0.210 |
| 20/10/2025 | 0.207 | 134.800 | 20,000 | 1,300,000 | 2.167 | 20,000 | 0.207 | ||
| 17/10/2025 | 0.161 | 122.800 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.163 | ||
| 16/10/2025 | 0.199 | 131.200 | 55,000 | 1,300,000 | 2.167 | 30,000 | 0.207 | 25,000 | 0.209 |
| 15/10/2025 | 0.200 | 131.100 | 30,000 | 1,305,000 | 2.175 | 30,000 | 0.200 | ||
| 14/10/2025 | 0.181 | 125.900 | 215,000 | 1,275,000 | 2.125 | 215,000 | 0.195 | ||
| 13/10/2025 | 0.214 | 133.700 | 745,000 | 1,490,000 | 2.483 | 625,000 | 0.201 | 120,000 | 0.214 |
| 10/10/2025 | 0.219 | 134.300 | 5,480,000 | 1,995,000 | 3.325 | 2,670,000 | 0.237 | 2,710,000 | 0.238 |
| 09/10/2025 | 0.235 | 137.400 | 16,745,000 | 1,955,000 | 3.258 | 7,940,000 | 0.246 | 8,805,000 | 0.248 |
| 08/10/2025 | 0.305 | 151.800 | 250,000 | 1,090,000 | 1.817 | 80,000 | 0.300 | 170,000 | 0.297 |
| 06/10/2025 | 0.325 | 155.200 | 385,000 | 1,000,000 | 1.667 | 160,000 | 0.323 | 215,000 | 0.317 |
| 03/10/2025 | 0.340 | 157.300 | 540,000 | 945,000 | 1.575 | 120,000 | 0.344 | 395,000 | 0.348 |
| 02/10/2025 | 0.350 | 157.700 | 2,040,000 | 670,000 | 1.117 | 830,000 | 0.332 | 1,160,000 | 0.334 |
| 30/09/2025 | 0.335 | 154.100 | 725,000 | 340,000 | 0.567 | 305,000 | 0.297 | 395,000 | 0.292 |
| 29/09/2025 | 0.265 | 141.400 | 620,000 | 250,000 | 0.417 | 210,000 | 0.250 | 410,000 | 0.252 |
| 26/09/2025 | 0.234 | 133.700 | 510,000 | 50,000 | 0.083 | 230,000 | 0.257 | 280,000 | 0.259 |
| 25/09/2025 | 0.275 | 140.800 | 210,000 | 0 | 0.000 | 105,000 | 0.281 | 105,000 | 0.281 |
| 24/09/2025 | 0.255 | 135.800 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.234 | 3,500,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
