20455 泡瑪摩通五乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 2,780,000 | 2.780 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 2,780,000 | 2.780 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 2,780,000 | 2.780 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 2,780,000 | 2.780 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 2,780,000 | 2.780 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 2,780,000 | 2.780 | ||||
| 07/11/2025 | 0.012 | 204.800 | 0 | 2,780,000 | 2.780 | ||||
| 06/11/2025 | 0.012 | 217.600 | 0 | 2,780,000 | 2.780 | ||||
| 05/11/2025 | 0.012 | 217.400 | 0 | 2,780,000 | 2.780 | ||||
| 04/11/2025 | 0.012 | 217.400 | 0 | 2,780,000 | 2.780 | ||||
| 03/11/2025 | 0.012 | 226.600 | 0 | 2,780,000 | 2.780 | ||||
| 31/10/2025 | 0.012 | 221.600 | 0 | 2,780,000 | 2.780 | ||||
| 30/10/2025 | 0.012 | 229.800 | 0 | 2,780,000 | 2.780 | ||||
| 28/10/2025 | 0.012 | 228.200 | 40,000 | 2,780,000 | 2.780 | ||||
| 27/10/2025 | 0.012 | 233.400 | 0 | 2,780,000 | 2.780 | ||||
| 24/10/2025 | 0.013 | 230.400 | 0 | 2,780,000 | 2.780 | ||||
| 23/10/2025 | 0.013 | 232.400 | 120,000 | 2,780,000 | 2.780 | 120,000 | 0.013 | ||
| 22/10/2025 | 0.027 | 256.400 | 80,000 | 2,660,000 | 2.660 | 80,000 | 0.028 | ||
| 21/10/2025 | 0.021 | 250.400 | 380,000 | 2,580,000 | 2.580 | 200,000 | 0.021 | 180,000 | 0.027 |
| 20/10/2025 | 0.046 | 272.400 | 1,180,000 | 2,600,000 | 2.600 | 20,000 | 0.053 | 1,160,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
