20375 順豐花旗六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.018 | 35.300 | 0 | 800,000 | 1.150 | ||||
| 22/04/2026 | 0.018 | 35.260 | 0 | 800,000 | 1.150 | ||||
| 21/04/2026 | 0.019 | 35.380 | 0 | 800,000 | 1.150 | ||||
| 20/04/2026 | 0.019 | 35.440 | 0 | 800,000 | 1.150 | ||||
| 17/04/2026 | 0.019 | 35.480 | 0 | 800,000 | 1.150 | ||||
| 16/04/2026 | 0.021 | 35.980 | 0 | 800,000 | 1.150 | ||||
| 15/04/2026 | 0.021 | 36.140 | 0 | 800,000 | 1.150 | ||||
| 14/04/2026 | 0.021 | 35.760 | 0 | 800,000 | 1.150 | ||||
| 13/04/2026 | 0.021 | 35.120 | 0 | 800,000 | 1.150 | ||||
| 10/04/2026 | 0.022 | 35.500 | 0 | 800,000 | 1.150 | ||||
| 09/04/2026 | 0.022 | 35.440 | 0 | 800,000 | 1.150 | ||||
| 08/04/2026 | 0.022 | 35.660 | 0 | 800,000 | 1.150 | ||||
| 02/04/2026 | 0.022 | 35.500 | 0 | 800,000 | 1.150 | ||||
| 01/04/2026 | 0.022 | 35.680 | 10,000 | 800,000 | 1.150 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.020 | 35.240 | 0 | 810,000 | 1.170 | ||||
| 30/03/2026 | 0.020 | 33.320 | 0 | 810,000 | 1.170 | ||||
| 27/03/2026 | 0.020 | 33.820 | 0 | 810,000 | 1.170 | ||||
| 26/03/2026 | 0.020 | 33.460 | 0 | 810,000 | 1.170 | ||||
| 25/03/2026 | 0.022 | 33.880 | 0 | 810,000 | 1.170 | ||||
| 24/03/2026 | 0.022 | 33.600 | 0 | 810,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
