20375 順豐花旗六八購Ａ (認購證)
按盤價 
0.107 -0.009 (-7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.116 | 38.000 | 6,530,000 | 71.206 | 2,160,000 | 0.117 | 4,220,000 | 0.117 |
| 09/10/2025 | 0.116 | 37.580 | 11,340,000 | 72.431 | 5,020,000 | 0.114 | 6,320,000 | 0.114 |
| 08/10/2025 | 0.110 | 36.700 | 4,020,000 | 72.923 | 3,270,000 | 0.108 | 750,000 | 0.108 |
| 06/10/2025 | 0.111 | 36.800 | 3,760,000 | 72.781 | 600,000 | 0.110 | 3,160,000 | 0.110 |
| 03/10/2025 | 0.109 | 36.560 | 330,000 | 72.447 | 150,000 | 0.109 | 180,000 | 0.109 |
| 02/10/2025 | 0.110 | 36.640 | 4,640,000 | 72.446 | 2,220,000 | 0.108 | 2,420,000 | 0.109 |
| 30/09/2025 | 0.114 | 37.140 | 600,000 | 72.035 | 300,000 | 0.114 | 300,000 | 0.113 |
| 29/09/2025 | 0.108 | 36.480 | 1,440,000 | 71.805 | 720,000 | 0.107 | 720,000 | 0.107 |
| 26/09/2025 | 0.106 | 35.980 | 2,050,000 | 72.297 | 1,020,000 | 0.105 | 1,030,000 | 0.105 |
| 25/09/2025 | 0.107 | 36.100 | 6,720,000 | 72.176 | 3,350,000 | 0.108 | 3,370,000 | 0.108 |
| 24/09/2025 | 0.109 | 36.400 | 2,240,000 | 71.855 | 1,120,000 | 0.110 | 1,120,000 | 0.114 |
| 23/09/2025 | 0.115 | 36.480 | 4,440,000 | 73.884 | 2,220,000 | 0.116 | 2,220,000 | 0.116 |
| 22/09/2025 | 0.120 | 37.080 | 5,620,000 | 73.658 | 2,810,000 | 0.120 | 2,810,000 | 0.120 |
| 19/09/2025 | 0.129 | 37.960 | 3,560,000 | 73.670 | 1,780,000 | 0.131 | 1,780,000 | 0.131 |
| 18/09/2025 | 0.131 | 38.180 | 2,840,000 | 73.542 | 1,420,000 | 0.131 | 1,420,000 | 0.131 |
| 17/09/2025 | 0.132 | 38.220 | 3,800,000 | 73.645 | 1,900,000 | 0.136 | 1,900,000 | 0.137 |
| 16/09/2025 | 0.139 | 38.500 | 4,320,000 | 75.133 | 2,160,000 | 0.141 | 2,160,000 | 0.141 |
| 15/09/2025 | 0.137 | 38.160 | 3,120,000 | 75.437 | 1,560,000 | 0.140 | 1,560,000 | 0.140 |
| 12/09/2025 | 0.138 | 38.060 | 1,030,000 | 75.759 | 510,000 | 0.141 | 520,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
