20350 平醫法興六二購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.018 | 14.880 | 600,000 | 927,000 | 1.324 | 600,000 | 0.018 | ||
| 14/11/2025 | 0.015 | 15.280 | 0 | 327,000 | 0.467 | ||||
| 13/11/2025 | 0.014 | 15.080 | 0 | 327,000 | 0.467 | ||||
| 12/11/2025 | 0.014 | 14.300 | 24,000 | 327,000 | 0.467 | 24,000 | 0.014 | ||
| 11/11/2025 | 0.015 | 13.780 | 0 | 303,000 | 0.433 | ||||
| 10/11/2025 | 0.015 | 13.540 | 0 | 303,000 | 0.433 | ||||
| 07/11/2025 | 0.015 | 13.210 | 0 | 303,000 | 0.433 | ||||
| 06/11/2025 | 0.015 | 13.470 | 0 | 303,000 | 0.433 | ||||
| 05/11/2025 | 0.015 | 13.590 | 10,000 | 303,000 | 0.433 | 10,000 | 0.015 | ||
| 04/11/2025 | 0.016 | 13.890 | 0 | 293,000 | 0.419 | ||||
| 03/11/2025 | 0.017 | 14.420 | 0 | 293,000 | 0.419 | ||||
| 31/10/2025 | 0.015 | 13.740 | 100,000 | 293,000 | 0.419 | 100,000 | 0.015 | ||
| 30/10/2025 | 0.016 | 13.580 | 20,000 | 193,000 | 0.276 | 20,000 | 0.017 | ||
| 28/10/2025 | 0.019 | 14.300 | 0 | 173,000 | 0.247 | ||||
| 27/10/2025 | 0.020 | 14.700 | 0 | 173,000 | 0.247 | ||||
| 24/10/2025 | 0.020 | 14.810 | 10,000 | 173,000 | 0.247 | 10,000 | 0.020 | ||
| 23/10/2025 | 0.029 | 15.480 | 8,000 | 163,000 | 0.233 | 8,000 | 0.029 | ||
| 22/10/2025 | 0.033 | 15.680 | 6,000 | 155,000 | 0.221 | 6,000 | 0.033 | ||
| 21/10/2025 | 0.038 | 16.140 | 6,000 | 149,000 | 0.213 | 6,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 16.130 | 5,000 | 143,000 | 0.204 | 5,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
