20291 中芯信證六十購Ｂ (認購證)
按盤價 
0.295 +0.049 (+19.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.246 | 74.050 | 0 | 5,025,000 | 5.030 | ||||
| 22/10/2025 | 0.250 | 74.850 | 0 | 5,025,000 | 5.030 | ||||
| 21/10/2025 | 0.248 | 74.050 | 575,000 | 5,025,000 | 5.030 | 375,000 | 0.258 | ||
| 20/10/2025 | 0.225 | 71.800 | 4,100,000 | 5,400,000 | 5.400 | 2,100,000 | 0.228 | 1,025,000 | 0.230 |
| 17/10/2025 | 0.199 | 69.100 | 91,400,000 | 6,475,000 | 6.480 | 44,900,000 | 0.220 | 46,350,000 | 0.221 |
| 16/10/2025 | 0.248 | 73.900 | 57,000,000 | 5,025,000 | 5.030 | 28,150,000 | 0.243 | 28,375,000 | 0.244 |
| 15/10/2025 | 0.265 | 76.000 | 88,225,000 | 4,800,000 | 4.800 | 43,975,000 | 0.245 | 44,225,000 | 0.244 |
| 14/10/2025 | 0.246 | 73.350 | 31,825,000 | 4,550,000 | 4.550 | 15,500,000 | 0.254 | 16,325,000 | 0.254 |
| 13/10/2025 | 0.305 | 80.150 | 7,100,000 | 3,725,000 | 3.730 | 3,150,000 | 0.284 | 3,750,000 | 0.285 |
| 10/10/2025 | 0.280 | 77.550 | 4,450,000 | 3,125,000 | 3.130 | 1,825,000 | 0.293 | 2,450,000 | 0.300 |
| 09/10/2025 | 0.340 | 83.500 | 46,050,000 | 2,500,000 | 2.500 | 23,300,000 | 0.399 | 22,200,000 | 0.400 |
| 08/10/2025 | 0.395 | 89.500 | 7,450,000 | 3,600,000 | 3.600 | 3,675,000 | 0.394 | 3,775,000 | 0.393 |
| 06/10/2025 | 0.425 | 91.050 | 8,800,000 | 3,500,000 | 3.500 | 4,650,000 | 0.399 | 4,050,000 | 0.396 |
| 03/10/2025 | 0.410 | 90.900 | 9,950,000 | 4,100,000 | 4.100 | 5,000,000 | 0.405 | 4,775,000 | 0.407 |
| 02/10/2025 | 0.410 | 89.650 | 5,650,000 | 4,325,000 | 4.330 | 3,225,000 | 0.352 | 2,425,000 | 0.330 |
| 30/09/2025 | 0.285 | 79.550 | 4,200,000 | 5,125,000 | 5.130 | 2,125,000 | 0.276 | 1,900,000 | 0.275 |
| 29/09/2025 | 0.255 | 76.500 | 205,500,000 | 5,350,000 | 5.350 | 101,300,000 | 0.242 | 102,950,000 | 0.241 |
| 26/09/2025 | 0.228 | 72.950 | 80,475,000 | 3,700,000 | 3.700 | 39,800,000 | 0.241 | 40,650,000 | 0.241 |
| 25/09/2025 | 0.270 | 76.800 | 13,100,000 | 2,850,000 | 2.850 | 6,300,000 | 0.281 | 6,800,000 | 0.281 |
| 24/09/2025 | 0.270 | 76.750 | 25,450,000 | 2,350,000 | 2.350 | 11,875,000 | 0.267 | 13,450,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
