20177 順豐匯豐六八購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.111 | 37.580 | 43,790,000 | 6,510,000 | 8.140 | 18,700,000 | 0.111 | 23,530,000 | 0.110 |
| 08/10/2025 | 0.107 | 36.700 | 6,970,000 | 1,680,000 | 2.100 | 4,360,000 | 0.106 | 2,610,000 | 0.107 |
| 06/10/2025 | 0.108 | 36.800 | 4,240,000 | 3,430,000 | 4.290 | 2,010,000 | 0.108 | 2,230,000 | 0.108 |
| 03/10/2025 | 0.108 | 36.560 | 3,110,000 | 3,210,000 | 4.010 | 2,060,000 | 0.106 | 1,050,000 | 0.107 |
| 02/10/2025 | 0.109 | 36.640 | 6,930,000 | 4,220,000 | 5.280 | 4,270,000 | 0.109 | 2,660,000 | 0.109 |
| 30/09/2025 | 0.114 | 37.140 | 7,070,000 | 5,830,000 | 7.290 | 3,560,000 | 0.112 | 3,500,000 | 0.112 |
| 29/09/2025 | 0.109 | 36.480 | 22,810,000 | 5,890,000 | 7.360 | 10,080,000 | 0.108 | 11,940,000 | 0.108 |
| 26/09/2025 | 0.106 | 35.980 | 14,490,000 | 4,030,000 | 5.040 | 6,720,000 | 0.107 | 7,770,000 | 0.107 |
| 25/09/2025 | 0.108 | 36.100 | 10,020,000 | 2,980,000 | 3.730 | 4,840,000 | 0.111 | 5,140,000 | 0.111 |
| 24/09/2025 | 0.113 | 36.400 | 4,470,000 | 2,680,000 | 3.350 | 1,420,000 | 0.113 | 3,050,000 | 0.113 |
| 23/09/2025 | 0.114 | 36.480 | 7,630,000 | 1,050,000 | 1.310 | 3,760,000 | 0.115 | 3,870,000 | 0.116 |
| 22/09/2025 | 0.120 | 37.080 | 13,600,000 | 940,000 | 1.180 | 6,660,000 | 0.120 | 6,810,000 | 0.119 |
| 19/09/2025 | 0.128 | 37.960 | 12,590,000 | 790,000 | 0.990 | 6,270,000 | 0.130 | 6,290,000 | 0.130 |
| 18/09/2025 | 0.129 | 38.180 | 7,230,000 | 770,000 | 0.960 | 3,460,000 | 0.130 | 3,770,000 | 0.131 |
| 17/09/2025 | 0.131 | 38.220 | 16,810,000 | 460,000 | 0.580 | 8,280,000 | 0.132 | 8,460,000 | 0.132 |
| 16/09/2025 | 0.135 | 38.500 | 12,640,000 | 280,000 | 0.350 | 6,300,000 | 0.137 | 6,340,000 | 0.137 |
| 15/09/2025 | 0.133 | 38.160 | 6,060,000 | 240,000 | 0.300 | 3,000,000 | 0.135 | 3,060,000 | 0.135 |
| 12/09/2025 | 0.135 | 38.060 | 8,930,000 | 180,000 | 0.230 | 4,430,000 | 0.140 | 4,500,000 | 0.140 |
| 11/09/2025 | 0.141 | 38.500 | 6,650,000 | 110,000 | 0.140 | 3,300,000 | 0.143 | 3,350,000 | 0.143 |
| 10/09/2025 | 0.144 | 38.960 | 13,460,000 | 60,000 | 0.080 | 6,700,000 | 0.145 | 6,760,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
