20177 順豐匯豐六八購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.111 | 37.580 | 43,790,000 | 70.688 | 18,700,000 | 0.111 | 23,530,000 | 0.110 |
| 08/10/2025 | 0.107 | 36.700 | 6,970,000 | 71.880 | 4,360,000 | 0.106 | 2,610,000 | 0.107 |
| 06/10/2025 | 0.108 | 36.800 | 4,240,000 | 71.746 | 2,010,000 | 0.108 | 2,230,000 | 0.108 |
| 03/10/2025 | 0.108 | 36.560 | 3,110,000 | 72.156 | 2,060,000 | 0.106 | 1,050,000 | 0.107 |
| 02/10/2025 | 0.109 | 36.640 | 6,930,000 | 72.158 | 4,270,000 | 0.109 | 2,660,000 | 0.109 |
| 30/09/2025 | 0.114 | 37.140 | 7,070,000 | 72.120 | 3,560,000 | 0.112 | 3,500,000 | 0.112 |
| 29/09/2025 | 0.109 | 36.480 | 22,810,000 | 72.262 | 10,080,000 | 0.108 | 11,940,000 | 0.108 |
| 26/09/2025 | 0.106 | 35.980 | 14,490,000 | 72.380 | 6,720,000 | 0.107 | 7,770,000 | 0.107 |
| 25/09/2025 | 0.108 | 36.100 | 10,020,000 | 72.634 | 4,840,000 | 0.111 | 5,140,000 | 0.111 |
| 24/09/2025 | 0.113 | 36.400 | 4,470,000 | 73.419 | 1,420,000 | 0.113 | 3,050,000 | 0.113 |
| 23/09/2025 | 0.114 | 36.480 | 7,630,000 | 73.599 | 3,760,000 | 0.115 | 3,870,000 | 0.116 |
| 22/09/2025 | 0.120 | 37.080 | 13,600,000 | 73.742 | 6,660,000 | 0.120 | 6,810,000 | 0.119 |
| 19/09/2025 | 0.128 | 37.960 | 12,590,000 | 73.407 | 6,270,000 | 0.130 | 6,290,000 | 0.130 |
| 18/09/2025 | 0.129 | 38.180 | 7,230,000 | 72.936 | 3,460,000 | 0.130 | 3,770,000 | 0.131 |
| 17/09/2025 | 0.131 | 38.220 | 16,810,000 | 73.385 | 8,280,000 | 0.132 | 8,460,000 | 0.132 |
| 16/09/2025 | 0.135 | 38.500 | 12,640,000 | 73.854 | 6,300,000 | 0.137 | 6,340,000 | 0.137 |
| 15/09/2025 | 0.133 | 38.160 | 6,060,000 | 74.146 | 3,000,000 | 0.135 | 3,060,000 | 0.135 |
| 12/09/2025 | 0.135 | 38.060 | 8,930,000 | 74.813 | 4,430,000 | 0.140 | 4,500,000 | 0.140 |
| 11/09/2025 | 0.141 | 38.500 | 6,650,000 | 75.321 | 3,300,000 | 0.143 | 3,350,000 | 0.143 |
| 10/09/2025 | 0.144 | 38.960 | 13,460,000 | 76.364 | 6,700,000 | 0.145 | 6,760,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
