20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.260 | 67.300 | 0 | 105,000 | 0.150 | ||||
| 14/11/2025 | 0.244 | 69.050 | 0 | 105,000 | 0.150 | ||||
| 13/11/2025 | 0.236 | 69.950 | 0 | 105,000 | 0.150 | ||||
| 12/11/2025 | 0.229 | 70.950 | 0 | 105,000 | 0.150 | ||||
| 11/11/2025 | 0.243 | 69.550 | 0 | 105,000 | 0.150 | ||||
| 10/11/2025 | 0.246 | 69.650 | 0 | 105,000 | 0.150 | ||||
| 07/11/2025 | 0.255 | 68.500 | 0 | 105,000 | 0.150 | ||||
| 06/11/2025 | 0.238 | 70.350 | 60,000 | 105,000 | 0.150 | 60,000 | 0.245 | ||
| 05/11/2025 | 0.250 | 69.250 | 20,000 | 165,000 | 0.240 | 20,000 | 0.255 | ||
| 04/11/2025 | 0.232 | 70.650 | 0 | 185,000 | 0.260 | ||||
| 03/11/2025 | 0.207 | 74.050 | 130,000 | 185,000 | 0.260 | 80,000 | 0.213 | 50,000 | 0.207 |
| 31/10/2025 | 0.200 | 75.200 | 45,000 | 215,000 | 0.310 | 45,000 | 0.198 | ||
| 30/10/2025 | 0.193 | 76.950 | 245,000 | 260,000 | 0.370 | 235,000 | 0.196 | 10,000 | 0.193 |
| 28/10/2025 | 0.173 | 80.850 | 0 | 485,000 | 0.690 | ||||
| 27/10/2025 | 0.174 | 81.050 | 20,000 | 485,000 | 0.690 | 20,000 | 0.172 | ||
| 24/10/2025 | 0.186 | 79.950 | 0 | 505,000 | 0.720 | ||||
| 23/10/2025 | 0.199 | 78.550 | 935,000 | 505,000 | 0.720 | 835,000 | 0.202 | 100,000 | 0.204 |
| 22/10/2025 | 0.191 | 79.650 | 2,400,000 | 1,240,000 | 1.770 | 1,570,000 | 0.194 | 830,000 | 0.195 |
| 21/10/2025 | 0.189 | 80.900 | 1,290,000 | 1,980,000 | 2.830 | 595,000 | 0.185 | 675,000 | 0.184 |
| 20/10/2025 | 0.205 | 78.600 | 2,045,000 | 1,900,000 | 2.710 | 65,000 | 0.207 | 1,965,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
