20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.260 | 67.300 | 0 | 52.111 | ||||
| 14/11/2025 | 0.244 | 69.050 | 0 | 52.124 | ||||
| 13/11/2025 | 0.236 | 69.950 | 0 | 52.152 | ||||
| 12/11/2025 | 0.229 | 70.950 | 0 | 52.595 | ||||
| 11/11/2025 | 0.243 | 69.550 | 0 | 52.853 | ||||
| 10/11/2025 | 0.246 | 69.650 | 0 | 53.736 | ||||
| 07/11/2025 | 0.255 | 68.500 | 0 | 52.849 | ||||
| 06/11/2025 | 0.238 | 70.350 | 60,000 | 52.857 | 60,000 | 0.245 | ||
| 05/11/2025 | 0.250 | 69.250 | 20,000 | 53.171 | 20,000 | 0.255 | ||
| 04/11/2025 | 0.232 | 70.650 | 0 | 51.949 | ||||
| 03/11/2025 | 0.207 | 74.050 | 130,000 | 52.855 | 80,000 | 0.213 | 50,000 | 0.207 |
| 31/10/2025 | 0.200 | 75.200 | 45,000 | 52.999 | 45,000 | 0.198 | ||
| 30/10/2025 | 0.193 | 76.950 | 245,000 | 54.348 | 235,000 | 0.196 | 10,000 | 0.193 |
| 28/10/2025 | 0.173 | 80.850 | 0 | 55.739 | ||||
| 27/10/2025 | 0.174 | 81.050 | 20,000 | 56.149 | 20,000 | 0.172 | ||
| 24/10/2025 | 0.186 | 79.950 | 0 | 56.917 | ||||
| 23/10/2025 | 0.199 | 78.550 | 935,000 | 57.626 | 835,000 | 0.202 | 100,000 | 0.204 |
| 22/10/2025 | 0.191 | 79.650 | 2,400,000 | 57.368 | 1,570,000 | 0.194 | 830,000 | 0.195 |
| 21/10/2025 | 0.189 | 80.900 | 1,290,000 | 58.605 | 595,000 | 0.185 | 675,000 | 0.184 |
| 20/10/2025 | 0.205 | 78.600 | 2,045,000 | 58.652 | 65,000 | 0.207 | 1,965,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
