20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.238 +0.022 (+10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.216 | 63.300 | 385,000 | 50.640 | 190,000 | 0.211 | 195,000 | 0.217 |
| 22/04/2026 | 0.190 | 64.850 | 100,000 | 51.535 | 100,000 | 0.190 | ||
| 21/04/2026 | 0.196 | 64.650 | 1,905,000 | 53.837 | 1,005,000 | 0.192 | 900,000 | 0.191 |
| 20/04/2026 | 0.172 | 66.250 | 2,005,000 | 54.748 | 950,000 | 0.165 | 1,055,000 | 0.165 |
| 17/04/2026 | 0.212 | 64.100 | 960,000 | 57.618 | 480,000 | 0.212 | 480,000 | 0.211 |
| 16/04/2026 | 0.222 | 63.450 | 0 | 55.776 | ||||
| 15/04/2026 | 0.245 | 62.000 | 0 | 52.396 | ||||
| 14/04/2026 | 0.247 | 62.150 | 10,000 | 57.448 | 5,000 | 0.248 | 5,000 | 0.244 |
| 13/04/2026 | 0.249 | 62.100 | 5,000 | 57.896 | 5,000 | 0.239 | ||
| 10/04/2026 | 0.239 | 62.800 | 0 | 56.923 | ||||
| 09/04/2026 | 0.255 | 61.650 | 0 | 52.573 | ||||
| 08/04/2026 | 0.237 | 63.100 | 10,000 | 57.867 | 5,000 | 0.250 | 5,000 | 0.255 |
| 02/04/2026 | 0.290 | 59.900 | 30,000 | 53.574 | 15,000 | 0.292 | 15,000 | 0.300 |
| 01/04/2026 | 0.345 | 56.950 | 0 | 56.837 | ||||
| 31/03/2026 | 0.415 | 53.450 | 0 | 66.886 | ||||
| 30/03/2026 | 0.415 | 53.000 | 0 | 41.758 | ||||
| 27/03/2026 | 0.405 | 53.750 | 0 | 56.346 | ||||
| 26/03/2026 | 0.415 | 52.850 | 0 | |||||
| 25/03/2026 | 0.390 | 54.700 | 0 | 59.490 | ||||
| 24/03/2026 | 0.420 | 52.900 | 0 | 53.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
