20106 美團法興六三購Ｃ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.077 | 100.000 | 179,860,000 | 33,520,000 | 16.760 | 89,610,000 | 0.074 | 66,860,000 | 0.068 |
| 22/10/2025 | 0.065 | 96.100 | 1,396,630,000 | 56,270,000 | 28.135 | 695,730,000 | 0.066 | 696,500,000 | 0.066 |
| 21/10/2025 | 0.067 | 96.500 | 424,590,000 | 55,500,000 | 27.750 | 210,380,000 | 0.075 | 212,630,000 | 0.075 |
| 20/10/2025 | 0.068 | 96.650 | 57,750,000 | 53,250,000 | 26.625 | 28,540,000 | 0.068 | 27,730,000 | 0.068 |
| 17/10/2025 | 0.061 | 94.500 | 434,390,000 | 54,060,000 | 27.030 | 221,240,000 | 0.068 | 209,860,000 | 0.068 |
| 16/10/2025 | 0.077 | 98.750 | 85,020,000 | 65,440,000 | 32.720 | 26,580,000 | 0.079 | 57,660,000 | 0.078 |
| 15/10/2025 | 0.082 | 99.900 | 347,150,000 | 34,360,000 | 17.180 | 174,860,000 | 0.083 | 167,780,000 | 0.083 |
| 14/10/2025 | 0.078 | 98.300 | 188,810,000 | 41,440,000 | 20.720 | 95,530,000 | 0.083 | 92,530,000 | 0.082 |
| 13/10/2025 | 0.084 | 99.800 | 2,027,170,000 | 44,440,000 | 22.220 | 1,000,280,000 | 0.084 | 1,017,720,000 | 0.084 |
| 10/10/2025 | 0.094 | 101.700 | 39,610,000 | 27,000,000 | 13.500 | 17,180,000 | 0.099 | 20,860,000 | 0.100 |
| 09/10/2025 | 0.105 | 103.600 | 75,320,000 | 23,320,000 | 11.660 | 34,860,000 | 0.107 | 34,690,000 | 0.107 |
| 08/10/2025 | 0.106 | 103.700 | 70,870,000 | 23,490,000 | 11.745 | 33,470,000 | 0.105 | 35,010,000 | 0.105 |
| 06/10/2025 | 0.117 | 105.600 | 85,380,000 | 21,950,000 | 10.975 | 38,780,000 | 0.122 | 40,080,000 | 0.121 |
| 03/10/2025 | 0.120 | 106.100 | 83,520,000 | 20,650,000 | 10.325 | 36,460,000 | 0.120 | 40,200,000 | 0.120 |
| 02/10/2025 | 0.122 | 105.800 | 78,360,000 | 16,910,000 | 8.455 | 35,590,000 | 0.126 | 34,060,000 | 0.126 |
| 30/09/2025 | 0.116 | 104.500 | 63,770,000 | 18,440,000 | 9.220 | 28,770,000 | 0.108 | 28,430,000 | 0.108 |
| 29/09/2025 | 0.109 | 102.800 | 99,040,000 | 18,780,000 | 9.390 | 45,430,000 | 0.107 | 44,440,000 | 0.108 |
| 26/09/2025 | 0.099 | 100.600 | 64,610,000 | 19,770,000 | 9.885 | 30,660,000 | 0.103 | 31,530,000 | 0.103 |
| 25/09/2025 | 0.106 | 102.300 | 81,340,000 | 18,900,000 | 9.450 | 36,550,000 | 0.105 | 39,660,000 | 0.104 |
| 24/09/2025 | 0.103 | 102.200 | 60,460,000 | 15,790,000 | 7.895 | 28,650,000 | 0.106 | 24,700,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
