20094 騰音摩利六五購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.056 | 74.300 | 200,000 | 2,660,000 | 4.433 | 200,000 | 0.056 | ||
| 14/11/2025 | 0.056 | 74.150 | 1,050,000 | 2,860,000 | 4.767 | 550,000 | 0.057 | 500,000 | 0.056 |
| 13/11/2025 | 0.060 | 75.600 | 28,190,000 | 2,910,000 | 4.850 | 12,790,000 | 0.060 | 14,950,000 | 0.060 |
| 12/11/2025 | 0.095 | 84.650 | 400,000 | 750,000 | 1.250 | 380,000 | 0.094 | ||
| 11/11/2025 | 0.092 | 83.650 | 350,000 | 370,000 | 0.617 | 100,000 | 0.094 | 250,000 | 0.094 |
| 10/11/2025 | 0.098 | 85.050 | 20,000 | 220,000 | 0.367 | 10,000 | 0.096 | 10,000 | 0.096 |
| 07/11/2025 | 0.105 | 86.500 | 20,000 | 220,000 | 0.367 | 10,000 | 0.104 | 10,000 | 0.104 |
| 06/11/2025 | 0.114 | 88.800 | 0 | 220,000 | 0.367 | ||||
| 05/11/2025 | 0.111 | 87.650 | 800,000 | 220,000 | 0.367 | 400,000 | 0.107 | 400,000 | 0.106 |
| 04/11/2025 | 0.122 | 89.800 | 660,000 | 220,000 | 0.367 | 430,000 | 0.122 | 230,000 | 0.124 |
| 03/11/2025 | 0.120 | 88.150 | 240,000 | 420,000 | 0.700 | 120,000 | 0.118 | 120,000 | 0.118 |
| 31/10/2025 | 0.119 | 86.850 | 0 | 420,000 | 0.700 | ||||
| 30/10/2025 | 0.122 | 86.800 | 220,000 | 420,000 | 0.700 | 50,000 | 0.125 | 170,000 | 0.124 |
| 28/10/2025 | 0.141 | 90.800 | 20,000 | 300,000 | 0.500 | 20,000 | 0.148 | ||
| 27/10/2025 | 0.142 | 89.800 | 130,000 | 320,000 | 0.533 | 60,000 | 0.145 | 70,000 | 0.145 |
| 24/10/2025 | 0.144 | 89.700 | 130,000 | 310,000 | 0.517 | 60,000 | 0.146 | 70,000 | 0.147 |
| 23/10/2025 | 0.140 | 88.300 | 400,000 | 300,000 | 0.500 | 200,000 | 0.138 | 200,000 | 0.138 |
| 22/10/2025 | 0.138 | 87.500 | 400,000 | 300,000 | 0.500 | 200,000 | 0.138 | 200,000 | 0.137 |
| 21/10/2025 | 0.136 | 86.700 | 400,000 | 300,000 | 0.500 | 200,000 | 0.143 | 200,000 | 0.143 |
| 20/10/2025 | 0.139 | 87.600 | 480,000 | 300,000 | 0.500 | 240,000 | 0.139 | 240,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
