20056 紫金花旗六六沽Ａ (認沽證)
按盤價 
0.061 +0.010 (+19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.051 | 32.120 | 4,052,000 | 1,560,000 | 3.900 | 2,042,000 | 0.051 | 2,010,000 | 0.054 |
| 14/11/2025 | 0.046 | 33.000 | 268,000 | 1,592,000 | 3.980 | 250,000 | 0.044 | 18,000 | 0.046 |
| 13/11/2025 | 0.042 | 34.000 | 354,000 | 1,824,000 | 4.560 | 200,000 | 0.047 | 154,000 | 0.043 |
| 12/11/2025 | 0.051 | 32.620 | 300,000 | 1,870,000 | 4.680 | 150,000 | 0.051 | 150,000 | 0.049 |
| 11/11/2025 | 0.050 | 32.820 | 2,090,000 | 1,870,000 | 4.680 | 890,000 | 0.049 | 1,200,000 | 0.049 |
| 10/11/2025 | 0.048 | 33.180 | 38,000 | 1,560,000 | 3.900 | 30,000 | 0.048 | 8,000 | 0.049 |
| 07/11/2025 | 0.052 | 32.640 | 1,568,000 | 1,582,000 | 3.960 | 722,000 | 0.053 | 846,000 | 0.052 |
| 06/11/2025 | 0.057 | 32.060 | 1,902,000 | 1,458,000 | 3.650 | 814,000 | 0.062 | 1,088,000 | 0.061 |
| 05/11/2025 | 0.069 | 30.740 | 3,292,000 | 1,184,000 | 2.960 | 2,284,000 | 0.071 | 1,008,000 | 0.072 |
| 04/11/2025 | 0.071 | 30.020 | 4,416,000 | 2,460,000 | 6.150 | 2,656,000 | 0.070 | 1,760,000 | 0.068 |
| 03/11/2025 | 0.064 | 31.720 | 3,368,000 | 3,356,000 | 8.390 | 1,818,000 | 0.067 | 1,400,000 | 0.068 |
| 31/10/2025 | 0.059 | 32.240 | 2,866,000 | 3,774,000 | 9.440 | 1,516,000 | 0.058 | 1,350,000 | 0.057 |
| 30/10/2025 | 0.059 | 32.500 | 3,936,000 | 3,940,000 | 9.850 | 1,498,000 | 0.060 | 2,438,000 | 0.060 |
| 28/10/2025 | 0.071 | 31.080 | 4,042,000 | 3,000,000 | 7.500 | 2,582,000 | 0.065 | 1,460,000 | 0.065 |
| 27/10/2025 | 0.058 | 32.920 | 6,644,000 | 4,122,000 | 10.310 | 3,346,000 | 0.057 | 3,298,000 | 0.057 |
| 24/10/2025 | 0.063 | 32.560 | 2,208,000 | 4,170,000 | 10.430 | 1,478,000 | 0.063 | 730,000 | 0.064 |
| 23/10/2025 | 0.070 | 31.760 | 5,990,000 | 4,918,000 | 12.300 | 2,678,000 | 0.073 | 3,312,000 | 0.074 |
| 22/10/2025 | 0.069 | 31.800 | 8,284,000 | 4,284,000 | 10.710 | 4,036,000 | 0.075 | 4,098,000 | 0.077 |
| 21/10/2025 | 0.066 | 32.340 | 4,530,000 | 4,222,000 | 10.560 | 2,464,000 | 0.061 | 2,066,000 | 0.059 |
| 20/10/2025 | 0.066 | 32.460 | 10,954,000 | 4,620,000 | 11.550 | 4,502,000 | 0.065 | 6,232,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
