20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.078 | 14.630 | 2,240,000 | ||||||
| 22/09/2025 | 0.088 | 15.040 | 4,130,000 | 2,110,000 | 3.010 | 1,980,000 | 0.088 | 2,090,000 | 0.087 |
| 19/09/2025 | 0.094 | 15.240 | 5,440,000 | 2,000,000 | 2.860 | 2,720,000 | 0.093 | 2,720,000 | 0.092 |
| 18/09/2025 | 0.091 | 15.090 | 2,510,000 | 2,000,000 | 2.860 | 930,000 | 0.095 | 1,530,000 | 0.096 |
| 17/09/2025 | 0.102 | 15.420 | 2,450,000 | 1,400,000 | 2.000 | 560,000 | 0.098 | 1,650,000 | 0.100 |
| 16/09/2025 | 0.097 | 15.250 | 400,000 | 310,000 | 0.440 | 200,000 | 0.096 | 200,000 | 0.099 |
| 15/09/2025 | 0.101 | 15.340 | 2,830,000 | 310,000 | 0.440 | 1,410,000 | 0.101 | 1,420,000 | 0.102 |
| 12/09/2025 | 0.098 | 15.180 | 0 | 300,000 | 0.430 | ||||
| 11/09/2025 | 0.099 | 15.270 | 1,180,000 | 300,000 | 0.430 | 570,000 | 0.092 | 610,000 | 0.088 |
| 10/09/2025 | 0.094 | 14.980 | 1,180,000 | 260,000 | 0.370 | 490,000 | 0.097 | 690,000 | 0.097 |
| 09/09/2025 | 0.098 | 15.040 | 2,030,000 | 60,000 | 0.090 | 1,150,000 | 0.099 | 880,000 | 0.100 |
| 08/09/2025 | 0.097 | 14.990 | 1,160,000 | 330,000 | 0.470 | 420,000 | 0.101 | 740,000 | 0.105 |
| 05/09/2025 | 0.107 | 15.020 | 240,000 | 10,000 | 0.010 | 120,000 | 0.108 | 120,000 | 0.116 |
| 04/09/2025 | 0.122 | 14.990 | 270,000 | 10,000 | 0.010 | 130,000 | 0.121 | 140,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
