20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.078 | 14.630 | 2,240,000 | 51.267 | ||||
| 22/09/2025 | 0.088 | 15.040 | 4,130,000 | 51.147 | 1,980,000 | 0.088 | 2,090,000 | 0.087 |
| 19/09/2025 | 0.094 | 15.240 | 5,440,000 | 51.069 | 2,720,000 | 0.093 | 2,720,000 | 0.092 |
| 18/09/2025 | 0.091 | 15.090 | 2,510,000 | 51.198 | 930,000 | 0.095 | 1,530,000 | 0.096 |
| 17/09/2025 | 0.102 | 15.420 | 2,450,000 | 51.552 | 560,000 | 0.098 | 1,650,000 | 0.100 |
| 16/09/2025 | 0.097 | 15.250 | 400,000 | 51.502 | 200,000 | 0.096 | 200,000 | 0.099 |
| 15/09/2025 | 0.101 | 15.340 | 2,830,000 | 51.741 | 1,410,000 | 0.101 | 1,420,000 | 0.102 |
| 12/09/2025 | 0.098 | 15.180 | 0 | 51.794 | ||||
| 11/09/2025 | 0.099 | 15.270 | 1,180,000 | 51.408 | 570,000 | 0.092 | 610,000 | 0.088 |
| 10/09/2025 | 0.094 | 14.980 | 1,180,000 | 51.932 | 490,000 | 0.097 | 690,000 | 0.097 |
| 09/09/2025 | 0.098 | 15.040 | 2,030,000 | 52.368 | 1,150,000 | 0.099 | 880,000 | 0.100 |
| 08/09/2025 | 0.097 | 14.990 | 1,160,000 | 52.364 | 420,000 | 0.101 | 740,000 | 0.105 |
| 05/09/2025 | 0.107 | 15.020 | 240,000 | 54.041 | 120,000 | 0.108 | 120,000 | 0.116 |
| 04/09/2025 | 0.122 | 14.990 | 270,000 | 57.179 | 130,000 | 0.121 | 140,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
