20023 阿里華泰六五購A (認購證)
即時 按盤價 跌0.380 -0.035 (-8.434%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.415165.100110,000220,0000.244110,0000.421
20/10/20250.385161.90050,000110,0000.12250,0000.375
17/10/20250.325154.400410,000160,0000.178160,0000.350250,0000.340
16/10/20250.380161.200165,00070,0000.078135,0000.38630,0000.380
15/10/20250.385161.6001,155,000175,0000.194455,0000.350590,0000.357
14/10/20250.335155.600750,00040,0000.044425,0000.362325,0000.340
13/10/20250.385162.6001,095,000140,0000.156535,0000.353490,0000.347
10/10/20250.415165.400320,000185,0000.206135,0000.450185,0000.430
09/10/20250.500173.300115,000135,0000.150110,0000.498
08/10/20250.550177.6005,00025,0000.0285,0000.530
06/10/20250.610180.500020,0000.022
03/10/20250.650185.100020,0000.022
02/10/20250.640183.100020,0000.022
30/09/20250.570177.00040,00020,0000.02240,0000.550
29/09/20250.520173.400060,0000.067
26/09/20250.465166.50040,00060,0000.06740,0000.493
25/09/20250.520172.000020,0000.022
24/09/20250.550174.000130,00020,0000.022110,0000.43120,0000.425
23/09/20250.385159.40090,000110,0000.12225,0000.38065,0000.388
22/09/20250.390159.200190,00070,0000.07850,0000.392100,0000.393
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康