20023 阿里華泰六五購Ａ (認購證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.385 | 161.900 | 50,000 | 49.545 | 50,000 | 0.375 | ||
| 17/10/2025 | 0.325 | 154.400 | 410,000 | 50.189 | 160,000 | 0.350 | 250,000 | 0.340 |
| 16/10/2025 | 0.380 | 161.200 | 165,000 | 49.238 | 135,000 | 0.386 | 30,000 | 0.380 |
| 15/10/2025 | 0.385 | 161.600 | 1,155,000 | 49.228 | 455,000 | 0.350 | 590,000 | 0.357 |
| 14/10/2025 | 0.335 | 155.600 | 750,000 | 49.776 | 425,000 | 0.362 | 325,000 | 0.340 |
| 13/10/2025 | 0.385 | 162.600 | 1,095,000 | 48.062 | 535,000 | 0.353 | 490,000 | 0.347 |
| 10/10/2025 | 0.415 | 165.400 | 320,000 | 47.906 | 135,000 | 0.450 | 185,000 | 0.430 |
| 09/10/2025 | 0.500 | 173.300 | 115,000 | 47.846 | 110,000 | 0.498 | ||
| 08/10/2025 | 0.550 | 177.600 | 5,000 | 47.811 | 5,000 | 0.530 | ||
| 06/10/2025 | 0.610 | 180.500 | 0 | 49.940 | ||||
| 03/10/2025 | 0.650 | 185.100 | 0 | 48.124 | ||||
| 02/10/2025 | 0.640 | 183.100 | 0 | 49.320 | ||||
| 30/09/2025 | 0.570 | 177.000 | 40,000 | 49.307 | 40,000 | 0.550 | ||
| 29/09/2025 | 0.520 | 173.400 | 0 | 48.417 | ||||
| 26/09/2025 | 0.465 | 166.500 | 40,000 | 49.919 | 40,000 | 0.493 | ||
| 25/09/2025 | 0.520 | 172.000 | 0 | 49.379 | ||||
| 24/09/2025 | 0.550 | 174.000 | 130,000 | 49.930 | 110,000 | 0.431 | 20,000 | 0.425 |
| 23/09/2025 | 0.385 | 159.400 | 90,000 | 49.015 | 25,000 | 0.380 | 65,000 | 0.388 |
| 22/09/2025 | 0.390 | 159.200 | 190,000 | 49.568 | 50,000 | 0.392 | 100,000 | 0.393 |
| 19/09/2025 | 0.395 | 159.100 | 0 | 49.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
