20020 範式信證六三購Ａ (認購證)
按盤價 
0.149 -0.004 (-2.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.153 | 62.400 | 115,000 | 365,000 | 0.910 | 5,000 | 0.169 | 110,000 | 0.152 |
| 22/09/2025 | 0.169 | 64.250 | 0 | 260,000 | 0.650 | ||||
| 19/09/2025 | 0.179 | 65.200 | 1,270,000 | 260,000 | 0.650 | 600,000 | 0.195 | 670,000 | 0.197 |
| 18/09/2025 | 0.179 | 64.300 | 530,000 | 190,000 | 0.480 | 275,000 | 0.176 | 255,000 | 0.174 |
| 17/09/2025 | 0.183 | 64.750 | 325,000 | 210,000 | 0.530 | 220,000 | 0.177 | 105,000 | 0.187 |
| 16/09/2025 | 0.161 | 61.300 | 105,000 | 325,000 | 0.810 | 105,000 | 0.161 | ||
| 15/09/2025 | 0.169 | 60.750 | 0 | 220,000 | 0.550 | ||||
| 12/09/2025 | 0.181 | 61.150 | 25,000 | 220,000 | 0.550 | 25,000 | 0.167 | ||
| 11/09/2025 | 0.178 | 60.200 | 60,000 | 195,000 | 0.490 | 60,000 | 0.178 | ||
| 10/09/2025 | 0.162 | 57.300 | 30,000 | 255,000 | 0.640 | 20,000 | 0.165 | ||
| 09/09/2025 | 0.165 | 56.500 | 220,000 | 235,000 | 0.590 | 50,000 | 0.172 | 170,000 | 0.173 |
| 08/09/2025 | 0.169 | 55.700 | 90,000 | 115,000 | 0.290 | 90,000 | 0.169 | ||
| 05/09/2025 | 0.189 | 56.700 | 240,000 | 25,000 | 0.060 | 240,000 | 0.182 | ||
| 04/09/2025 | 0.184 | 55.800 | 79,465,000 | 265,000 | 0.660 | 39,600,000 | 0.195 | 39,865,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
