19993 招行摩利六二購Ａ (認購證)
按盤價 
0.087 -0.013 (-13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.100 | 51.500 | 0 | 190,000 | 0.279 | ||||
| 14/11/2025 | 0.111 | 51.850 | 0 | 190,000 | 0.279 | ||||
| 13/11/2025 | 0.122 | 52.250 | 0 | 190,000 | 0.279 | ||||
| 12/11/2025 | 0.122 | 52.250 | 0 | 190,000 | 0.279 | ||||
| 11/11/2025 | 0.121 | 52.100 | 4,580,000 | 190,000 | 0.279 | 2,290,000 | 0.117 | 2,290,000 | 0.117 |
| 10/11/2025 | 0.111 | 51.500 | 2,740,000 | 190,000 | 0.279 | 1,370,000 | 0.109 | 1,370,000 | 0.108 |
| 07/11/2025 | 0.107 | 51.250 | 2,000,000 | 190,000 | 0.279 | 1,025,000 | 0.107 | 975,000 | 0.107 |
| 06/11/2025 | 0.109 | 51.200 | 620,000 | 240,000 | 0.353 | 285,000 | 0.105 | 335,000 | 0.105 |
| 05/11/2025 | 0.105 | 51.100 | 310,000 | 190,000 | 0.279 | 155,000 | 0.099 | 155,000 | 0.098 |
| 04/11/2025 | 0.108 | 50.900 | 1,170,000 | 190,000 | 0.279 | 630,000 | 0.101 | 540,000 | 0.098 |
| 03/11/2025 | 0.085 | 49.720 | 340,000 | 280,000 | 0.412 | 220,000 | 0.083 | 20,000 | 0.079 |
| 31/10/2025 | 0.073 | 48.640 | 730,000 | 480,000 | 0.706 | 370,000 | 0.075 | 360,000 | 0.074 |
| 30/10/2025 | 0.071 | 48.560 | 210,000 | 490,000 | 0.721 | 210,000 | 0.077 | ||
| 28/10/2025 | 0.098 | 49.800 | 0 | 280,000 | 0.412 | ||||
| 27/10/2025 | 0.107 | 49.740 | 0 | 280,000 | 0.412 | ||||
| 24/10/2025 | 0.107 | 49.800 | 390,000 | 280,000 | 0.412 | 145,000 | 0.114 | 245,000 | 0.113 |
| 23/10/2025 | 0.114 | 49.960 | 690,000 | 180,000 | 0.265 | 375,000 | 0.114 | 315,000 | 0.111 |
| 22/10/2025 | 0.112 | 49.460 | 480,000 | 240,000 | 0.353 | 190,000 | 0.113 | 290,000 | 0.113 |
| 21/10/2025 | 0.123 | 49.740 | 755,000 | 140,000 | 0.206 | 380,000 | 0.123 | 350,000 | 0.124 |
| 20/10/2025 | 0.114 | 49.300 | 310,000 | 170,000 | 0.250 | 155,000 | 0.114 | 155,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
