19964 優必麥銀六三購Ａ (認購證)
按盤價 
0.390 +0.055 (+16.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.335 | 133.600 | 1,620,000 | 30,000 | 0.075 | 800,000 | 0.334 | 820,000 | 0.331 |
| 22/10/2025 | 0.355 | 135.800 | 1,340,000 | 10,000 | 0.025 | 670,000 | 0.361 | 670,000 | 0.360 |
| 21/10/2025 | 0.355 | 134.400 | 1,840,000 | 10,000 | 0.025 | 860,000 | 0.362 | 860,000 | 0.358 |
| 20/10/2025 | 0.355 | 134.800 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.339 | 870,000 | 0.340 |
| 17/10/2025 | 0.300 | 122.800 | 800,000 | 130,000 | 0.325 | 340,000 | 0.318 | 460,000 | 0.318 |
| 16/10/2025 | 0.345 | 131.200 | 1,850,000 | 10,000 | 0.025 | 895,000 | 0.360 | 895,000 | 0.360 |
| 15/10/2025 | 0.345 | 131.100 | 1,870,000 | 10,000 | 0.025 | 875,000 | 0.333 | 875,000 | 0.330 |
| 14/10/2025 | 0.315 | 125.900 | 1,150,000 | 10,000 | 0.025 | 575,000 | 0.343 | 575,000 | 0.348 |
| 13/10/2025 | 0.355 | 133.700 | 210,000 | 10,000 | 0.025 | 105,000 | 0.350 | 105,000 | 0.350 |
| 10/10/2025 | 0.370 | 134.300 | 760,000 | 10,000 | 0.025 | 380,000 | 0.391 | 380,000 | 0.388 |
| 09/10/2025 | 0.390 | 137.400 | 835,000 | 10,000 | 0.025 | 430,000 | 0.443 | 405,000 | 0.450 |
| 08/10/2025 | 0.480 | 151.800 | 600,000 | 35,000 | 0.088 | 300,000 | 0.473 | 300,000 | 0.470 |
| 06/10/2025 | 0.500 | 155.200 | 505,000 | 35,000 | 0.088 | 240,000 | 0.490 | 265,000 | 0.488 |
| 03/10/2025 | 0.520 | 157.300 | 430,000 | 10,000 | 0.025 | 215,000 | 0.520 | 215,000 | 0.514 |
| 02/10/2025 | 0.530 | 157.700 | 660,000 | 10,000 | 0.025 | 335,000 | 0.514 | 315,000 | 0.509 |
| 30/09/2025 | 0.500 | 154.100 | 710,000 | 30,000 | 0.075 | 380,000 | 0.476 | 330,000 | 0.463 |
| 29/09/2025 | 0.430 | 141.400 | 1,510,000 | 80,000 | 0.200 | 755,000 | 0.410 | 755,000 | 0.409 |
| 26/09/2025 | 0.385 | 133.700 | 595,000 | 80,000 | 0.200 | 290,000 | 0.420 | 305,000 | 0.434 |
| 25/09/2025 | 0.425 | 140.800 | 1,585,000 | 65,000 | 0.162 | 925,000 | 0.431 | 660,000 | 0.438 |
| 24/09/2025 | 0.395 | 135.800 | 745,000 | 330,000 | 0.825 | 235,000 | 0.378 | 510,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
