19949 泡瑪法巴六二沽Ｃ (認沽證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.365 | 232.400 | 203,080,000 | 3,660,000 | 5.229 | 102,000,000 | 0.370 | 100,720,000 | 0.370 |
| 22/10/2025 | 0.255 | 256.400 | 13,460,000 | 4,940,000 | 7.057 | 6,580,000 | 0.256 | 6,880,000 | 0.254 |
| 21/10/2025 | 0.285 | 250.400 | 14,640,000 | 4,640,000 | 6.629 | 7,340,000 | 0.267 | 7,160,000 | 0.266 |
| 20/10/2025 | 0.201 | 272.400 | 320,000 | 4,820,000 | 6.886 | 100,000 | 0.197 | 220,000 | 0.199 |
| 17/10/2025 | 0.207 | 275.400 | 1,600,000 | 4,700,000 | 6.714 | 1,260,000 | 0.189 | 100,000 | 0.173 |
| 16/10/2025 | 0.170 | 288.200 | 3,180,000 | 5,860,000 | 8.371 | 780,000 | 0.166 | 2,200,000 | 0.167 |
| 15/10/2025 | 0.208 | 273.000 | 7,020,000 | 4,440,000 | 6.343 | 2,980,000 | 0.219 | 3,800,000 | 0.217 |
| 14/10/2025 | 0.245 | 263.000 | 2,940,000 | 3,620,000 | 5.171 | 1,160,000 | 0.219 | 1,540,000 | 0.215 |
| 13/10/2025 | 0.260 | 261.000 | 112,940,000 | 3,240,000 | 4.629 | 56,100,000 | 0.287 | 56,260,000 | 0.287 |
| 10/10/2025 | 0.280 | 259.600 | 125,240,000 | 3,080,000 | 4.400 | 62,180,000 | 0.266 | 62,820,000 | 0.265 |
| 09/10/2025 | 0.280 | 262.400 | 117,340,000 | 2,440,000 | 3.486 | 58,540,000 | 0.290 | 58,520,000 | 0.289 |
| 08/10/2025 | 0.305 | 254.800 | 49,640,000 | 2,460,000 | 3.514 | 40,160,000 | 0.299 | 9,480,000 | 0.306 |
| 06/10/2025 | 0.315 | 256.400 | 57,960,000 | 33,140,000 | 47.343 | 13,860,000 | 0.325 | 44,040,000 | 0.320 |
| 03/10/2025 | 0.325 | 254.800 | 22,780,000 | 2,960,000 | 4.229 | 10,860,000 | 0.336 | 11,680,000 | 0.335 |
| 02/10/2025 | 0.330 | 254.000 | 40,040,000 | 2,140,000 | 3.057 | 20,080,000 | 0.314 | 19,720,000 | 0.311 |
| 30/09/2025 | 0.290 | 266.800 | 33,440,000 | 2,500,000 | 3.571 | 16,620,000 | 0.307 | 16,820,000 | 0.306 |
| 29/09/2025 | 0.315 | 261.800 | 46,180,000 | 2,300,000 | 3.286 | 22,520,000 | 0.330 | 23,160,000 | 0.328 |
| 26/09/2025 | 0.310 | 266.000 | 65,280,000 | 1,660,000 | 2.371 | 32,500,000 | 0.309 | 32,780,000 | 0.308 |
| 25/09/2025 | 0.335 | 261.800 | 12,100,000 | 1,380,000 | 1.971 | 6,080,000 | 0.338 | 5,760,000 | 0.337 |
| 24/09/2025 | 0.345 | 258.800 | 13,320,000 | 1,700,000 | 2.429 | 6,660,000 | 0.337 | 6,660,000 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
