19938 安踏信證六六購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.020 | 80.800 | 20,000 | 9,020,000 | 22.550 | 20,000 | 0.020 | ||
| 14/11/2025 | 0.024 | 82.100 | 0 | 9,000,000 | 22.500 | ||||
| 13/11/2025 | 0.027 | 83.900 | 100,000 | 9,000,000 | 22.500 | 80,000 | 0.027 | ||
| 12/11/2025 | 0.024 | 82.900 | 20,000 | 8,920,000 | 22.300 | ||||
| 11/11/2025 | 0.024 | 82.250 | 0 | 8,920,000 | 22.300 | ||||
| 10/11/2025 | 0.025 | 82.850 | 50,000 | 8,920,000 | 22.300 | 50,000 | 0.022 | ||
| 07/11/2025 | 0.020 | 80.500 | 120,000 | 8,970,000 | 22.430 | 70,000 | 0.020 | ||
| 06/11/2025 | 0.025 | 80.750 | 60,000 | 9,040,000 | 22.600 | 60,000 | 0.025 | ||
| 05/11/2025 | 0.026 | 79.850 | 4,150,000 | 8,980,000 | 22.450 | 4,070,000 | 0.026 | 80,000 | 0.026 |
| 04/11/2025 | 0.028 | 79.600 | 30,000 | 12,970,000 | 32.430 | 30,000 | 0.029 | ||
| 03/11/2025 | 0.033 | 81.350 | 950,000 | 12,940,000 | 32.350 | 780,000 | 0.033 | 170,000 | 0.036 |
| 31/10/2025 | 0.038 | 81.000 | 2,370,000 | 13,550,000 | 33.880 | 1,330,000 | 0.039 | 1,020,000 | 0.044 |
| 30/10/2025 | 0.044 | 81.700 | 9,730,000 | 13,860,000 | 34.650 | 6,210,000 | 0.041 | 2,140,000 | 0.043 |
| 28/10/2025 | 0.051 | 84.050 | 4,780,000 | 17,930,000 | 44.830 | 2,960,000 | 0.053 | 1,720,000 | 0.056 |
| 27/10/2025 | 0.068 | 87.800 | 1,060,000 | 19,170,000 | 47.930 | 790,000 | 0.066 | 180,000 | 0.067 |
| 24/10/2025 | 0.070 | 88.300 | 1,070,000 | 19,780,000 | 49.450 | 410,000 | 0.072 | 660,000 | 0.073 |
| 23/10/2025 | 0.070 | 88.100 | 220,000 | 19,530,000 | 48.830 | ||||
| 22/10/2025 | 0.069 | 87.500 | 4,380,000 | 19,530,000 | 48.830 | 1,880,000 | 0.068 | 2,500,000 | 0.068 |
| 21/10/2025 | 0.069 | 87.500 | 7,780,000 | 18,910,000 | 47.280 | 3,600,000 | 0.071 | 3,750,000 | 0.068 |
| 20/10/2025 | 0.061 | 85.700 | 5,460,000 | 18,760,000 | 46.900 | 1,780,000 | 0.062 | 3,450,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
