19938 安踏信證六六購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.024 | 82.100 | 0 | 42.086 | ||||
| 13/11/2025 | 0.027 | 83.900 | 100,000 | 41.579 | 80,000 | 0.027 | ||
| 12/11/2025 | 0.024 | 82.900 | 20,000 | 41.171 | ||||
| 11/11/2025 | 0.024 | 82.250 | 0 | 41.615 | ||||
| 10/11/2025 | 0.025 | 82.850 | 50,000 | 41.395 | 50,000 | 0.022 | ||
| 07/11/2025 | 0.020 | 80.500 | 120,000 | 41.012 | 70,000 | 0.020 | ||
| 06/11/2025 | 0.025 | 80.750 | 60,000 | 42.914 | 60,000 | 0.025 | ||
| 05/11/2025 | 0.026 | 79.850 | 4,150,000 | 44.062 | 4,070,000 | 0.026 | 80,000 | 0.026 |
| 04/11/2025 | 0.028 | 79.600 | 30,000 | 44.964 | 30,000 | 0.029 | ||
| 03/11/2025 | 0.033 | 81.350 | 950,000 | 45.121 | 780,000 | 0.033 | 170,000 | 0.036 |
| 31/10/2025 | 0.038 | 81.000 | 2,370,000 | 46.912 | 1,330,000 | 0.039 | 1,020,000 | 0.044 |
| 30/10/2025 | 0.044 | 81.700 | 9,730,000 | 48.091 | 6,210,000 | 0.041 | 2,140,000 | 0.043 |
| 28/10/2025 | 0.051 | 84.050 | 4,780,000 | 47.611 | 2,960,000 | 0.053 | 1,720,000 | 0.056 |
| 27/10/2025 | 0.068 | 87.800 | 1,060,000 | 48.201 | 790,000 | 0.066 | 180,000 | 0.067 |
| 24/10/2025 | 0.070 | 88.300 | 1,070,000 | 47.860 | 410,000 | 0.072 | 660,000 | 0.073 |
| 23/10/2025 | 0.070 | 88.100 | 220,000 | 47.961 | ||||
| 22/10/2025 | 0.069 | 87.500 | 4,380,000 | 48.230 | 1,880,000 | 0.068 | 2,500,000 | 0.068 |
| 21/10/2025 | 0.069 | 87.500 | 7,780,000 | 48.162 | 3,600,000 | 0.071 | 3,750,000 | 0.068 |
| 20/10/2025 | 0.061 | 85.700 | 5,460,000 | 47.887 | 1,780,000 | 0.062 | 3,450,000 | 0.062 |
| 17/10/2025 | 0.058 | 84.700 | 18,450,000 | 47.803 | 8,480,000 | 0.062 | 9,550,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
