19890 石藥信證六三購Ａ (認購證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.088 | 8.790 | 12,890,000 | 1,230,000 | 3.080 | 4,480,000 | 0.099 | 5,060,000 | 0.100 |
| 13/10/2025 | 0.126 | 9.460 | 24,000,000 | 650,000 | 1.630 | 10,690,000 | 0.119 | 10,920,000 | 0.120 |
| 10/10/2025 | 0.137 | 9.530 | 34,750,000 | 420,000 | 1.050 | 16,670,000 | 0.140 | 16,700,000 | 0.138 |
| 09/10/2025 | 0.129 | 9.400 | 85,770,000 | 390,000 | 0.980 | 41,770,000 | 0.132 | 41,920,000 | 0.133 |
| 08/10/2025 | 0.160 | 9.820 | 32,490,000 | 240,000 | 0.600 | 16,060,000 | 0.153 | 15,860,000 | 0.151 |
| 06/10/2025 | 0.153 | 9.700 | 20,060,000 | 440,000 | 1.100 | 9,590,000 | 0.150 | 9,670,000 | 0.150 |
| 03/10/2025 | 0.156 | 9.700 | 15,370,000 | 360,000 | 0.900 | 7,270,000 | 0.155 | 7,320,000 | 0.155 |
| 02/10/2025 | 0.156 | 9.650 | 37,460,000 | 310,000 | 0.780 | 18,540,000 | 0.151 | 18,540,000 | 0.151 |
| 30/09/2025 | 0.134 | 9.370 | 34,820,000 | 310,000 | 0.780 | 16,700,000 | 0.131 | 16,760,000 | 0.131 |
| 29/09/2025 | 0.134 | 9.320 | 14,920,000 | 250,000 | 0.630 | 7,310,000 | 0.133 | 7,230,000 | 0.134 |
| 26/09/2025 | 0.117 | 9.090 | 32,200,000 | 330,000 | 0.830 | 14,640,000 | 0.120 | 14,390,000 | 0.121 |
| 25/09/2025 | 0.132 | 9.300 | 46,890,000 | 580,000 | 1.450 | 22,770,000 | 0.141 | 23,170,000 | 0.141 |
| 24/09/2025 | 0.148 | 9.450 | 31,040,000 | 180,000 | 0.450 | 15,500,000 | 0.151 | 15,520,000 | 0.150 |
| 23/09/2025 | 0.153 | 9.470 | 13,960,000 | 160,000 | 0.400 | 6,980,000 | 0.154 | 6,980,000 | 0.154 |
| 22/09/2025 | 0.191 | 9.940 | 0 | 160,000 | 0.400 | ||||
| 19/09/2025 | 0.192 | 9.940 | 34,290,000 | 160,000 | 0.400 | 17,030,000 | 0.189 | 17,190,000 | 0.190 |
| 18/09/2025 | 0.210 | 10.140 | 49,100,000 | 0 | 0.000 | 24,550,000 | 0.202 | 24,550,000 | 0.202 |
| 17/09/2025 | 0.201 | 10.010 | 20,480,000 | 0 | 0.000 | 10,240,000 | 0.201 | 10,240,000 | 0.201 |
| 16/09/2025 | 0.226 | 10.280 | 10,820,000 | 0 | 0.000 | 5,410,000 | 0.226 | 5,410,000 | 0.227 |
| 15/09/2025 | 0.255 | 10.540 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.245 | 2,680,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
