19873 碧務麥銀六六購Ａ (認購證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.171 | 6.550 | 2,270,000 | 5,000 | 0.012 | 1,195,000 | 0.170 | 1,075,000 | 0.170 |
| 22/09/2025 | 0.183 | 6.730 | 1,800,000 | 125,000 | 0.312 | 900,000 | 0.182 | 900,000 | 0.180 |
| 19/09/2025 | 0.184 | 6.740 | 2,120,000 | 125,000 | 0.312 | 1,000,000 | 0.184 | 1,120,000 | 0.185 |
| 18/09/2025 | 0.191 | 6.800 | 0 | 5,000 | 0.012 | ||||
| 17/09/2025 | 0.200 | 6.980 | 1,650,000 | 5,000 | 0.012 | 825,000 | 0.196 | 825,000 | 0.195 |
| 16/09/2025 | 0.195 | 6.840 | 3,550,000 | 5,000 | 0.012 | 1,775,000 | 0.197 | 1,775,000 | 0.199 |
| 15/09/2025 | 0.204 | 6.970 | 2,900,000 | 5,000 | 0.012 | 1,450,000 | 0.202 | 1,450,000 | 0.203 |
| 12/09/2025 | 0.211 | 7.020 | 8,055,000 | 5,000 | 0.012 | 4,030,000 | 0.212 | 4,025,000 | 0.212 |
| 11/09/2025 | 0.197 | 6.820 | 1,150,000 | 10,000 | 0.025 | 575,000 | 0.191 | 575,000 | 0.195 |
| 10/09/2025 | 0.196 | 6.770 | 5,555,000 | 10,000 | 0.025 | 2,775,000 | 0.193 | 2,780,000 | 0.193 |
| 09/09/2025 | 0.190 | 6.750 | 2,150,000 | 5,000 | 0.012 | 1,075,000 | 0.192 | 1,075,000 | 0.189 |
| 08/09/2025 | 0.183 | 6.580 | 3,425,000 | 5,000 | 0.012 | 1,710,000 | 0.183 | 1,715,000 | 0.184 |
| 05/09/2025 | 0.182 | 6.520 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.177 | 1,100,000 | 0.175 |
| 04/09/2025 | 0.173 | 6.370 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.176 | 2,325,000 | 0.176 |
| 03/09/2025 | 0.178 | 6.420 | 1,500,000 | 0 | 0.000 | 750,000 | 0.178 | 750,000 | 0.179 |
| 02/09/2025 | 0.180 | 6.440 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.189 | 1,785,000 | 0.189 |
| 01/09/2025 | 6.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
