19873 碧務麥銀六六購Ａ (認購證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.107 | 6.220 | 0 | 109.945 | ||||
| 17/11/2025 | 0.114 | 6.370 | 0 | 109.504 | ||||
| 14/11/2025 | 0.116 | 6.390 | 1,105,000 | 109.068 | 560,000 | 0.118 | 545,000 | 0.120 |
| 13/11/2025 | 0.123 | 6.470 | 1,090,000 | 109.677 | 545,000 | 0.124 | 545,000 | 0.123 |
| 12/11/2025 | 0.124 | 6.480 | 840,000 | 109.572 | 420,000 | 0.126 | 420,000 | 0.124 |
| 11/11/2025 | 0.124 | 6.470 | 1,370,000 | 109.444 | 685,000 | 0.124 | 685,000 | 0.124 |
| 10/11/2025 | 0.122 | 6.410 | 0 | 109.571 | ||||
| 07/11/2025 | 0.120 | 6.310 | 0 | 109.871 | ||||
| 06/11/2025 | 0.126 | 6.400 | 2,515,000 | 109.979 | 1,250,000 | 0.126 | 1,265,000 | 0.125 |
| 05/11/2025 | 0.118 | 6.270 | 20,000 | 109.432 | 20,000 | 0.118 | ||
| 04/11/2025 | 0.115 | 6.170 | 0 | 109.844 | ||||
| 03/11/2025 | 0.115 | 6.180 | 90,000 | 109.443 | 90,000 | 0.114 | ||
| 31/10/2025 | 0.119 | 6.180 | 0 | 109.990 | ||||
| 30/10/2025 | 0.122 | 6.220 | 0 | 110.019 | ||||
| 28/10/2025 | 0.128 | 6.340 | 1,250,000 | 109.351 | 625,000 | 0.129 | 625,000 | 0.129 |
| 27/10/2025 | 0.129 | 6.350 | 1,250,000 | 109.254 | 625,000 | 0.129 | 625,000 | 0.128 |
| 24/10/2025 | 0.129 | 6.310 | 500,000 | 109.224 | 250,000 | 0.130 | 250,000 | 0.131 |
| 23/10/2025 | 0.131 | 6.300 | 20,000 | 109.745 | 20,000 | 0.131 | ||
| 22/10/2025 | 0.131 | 6.280 | 450,000 | 109.848 | 225,000 | 0.131 | 225,000 | 0.130 |
| 21/10/2025 | 0.131 | 6.270 | 1,350,000 | 109.818 | 675,000 | 0.134 | 675,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
