19727 思摩法巴六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 15.390 | 730,000 | 4,050,000 | 10.125 | 410,000 | 0.019 | 320,000 | 0.018 |
| 15/10/2025 | 0.020 | 15.570 | 910,000 | 4,140,000 | 10.350 | 460,000 | 0.019 | 450,000 | 0.019 |
| 14/10/2025 | 0.018 | 15.140 | 370,000 | 4,150,000 | 10.375 | 200,000 | 0.021 | 170,000 | 0.022 |
| 13/10/2025 | 0.020 | 15.770 | 1,280,000 | 4,180,000 | 10.450 | 290,000 | 0.020 | 990,000 | 0.020 |
| 10/10/2025 | 0.019 | 15.340 | 0 | 3,480,000 | 8.700 | ||||
| 09/10/2025 | 0.019 | 15.130 | 2,370,000 | 3,480,000 | 8.700 | 830,000 | 0.023 | 1,530,000 | 0.023 |
| 08/10/2025 | 0.030 | 17.220 | 0 | 2,780,000 | 6.950 | ||||
| 06/10/2025 | 0.030 | 17.110 | 40,000 | 2,780,000 | 6.950 | 40,000 | 0.029 | ||
| 03/10/2025 | 0.031 | 17.280 | 720,000 | 2,740,000 | 6.850 | 410,000 | 0.031 | 310,000 | 0.031 |
| 02/10/2025 | 0.035 | 17.600 | 770,000 | 2,840,000 | 7.100 | 300,000 | 0.034 | 450,000 | 0.034 |
| 30/09/2025 | 0.037 | 17.630 | 1,500,000 | 2,690,000 | 6.725 | 750,000 | 0.034 | 750,000 | 0.035 |
| 29/09/2025 | 0.039 | 17.360 | 7,590,000 | 2,690,000 | 6.725 | 3,250,000 | 0.038 | 4,340,000 | 0.038 |
| 26/09/2025 | 0.041 | 17.380 | 13,030,000 | 1,600,000 | 4.000 | 6,140,000 | 0.044 | 6,840,000 | 0.043 |
| 25/09/2025 | 0.041 | 17.100 | 2,100,000 | 900,000 | 2.250 | 1,050,000 | 0.042 | 1,050,000 | 0.043 |
| 24/09/2025 | 0.043 | 17.290 | 4,230,000 | 900,000 | 2.250 | 2,100,000 | 0.044 | 2,130,000 | 0.044 |
| 23/09/2025 | 0.046 | 17.590 | 630,000 | 870,000 | 2.175 | 310,000 | 0.046 | 320,000 | 0.046 |
| 22/09/2025 | 0.052 | 18.040 | 4,420,000 | 860,000 | 2.150 | 2,080,000 | 0.053 | 2,310,000 | 0.052 |
| 19/09/2025 | 0.055 | 17.990 | 5,140,000 | 630,000 | 1.575 | 2,560,000 | 0.056 | 2,580,000 | 0.056 |
| 18/09/2025 | 0.057 | 18.340 | 8,370,000 | 610,000 | 1.525 | 4,450,000 | 0.063 | 3,920,000 | 0.064 |
| 17/09/2025 | 0.066 | 19.050 | 6,630,000 | 1,140,000 | 2.850 | 3,300,000 | 0.061 | 3,330,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
