19727 思摩法巴六二購A (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.01715.390730,00084.303410,0000.019320,0000.018
15/10/20250.02015.570910,00085.548460,0000.019450,0000.019
14/10/20250.01815.140370,00085.925200,0000.021170,0000.022
13/10/20250.02015.7701,280,00083.821290,0000.020990,0000.020
10/10/20250.01915.340084.400
09/10/20250.01915.1302,370,00085.238830,0000.0231,530,0000.023
08/10/20250.03017.220081.328
06/10/20250.03017.11040,00081.33040,0000.029
03/10/20250.03117.280720,00080.154410,0000.031310,0000.031
02/10/20250.03517.600770,00080.361300,0000.034450,0000.034
30/09/20250.03717.6301,500,00080.626750,0000.034750,0000.035
29/09/20250.03917.3607,590,00082.7233,250,0000.0384,340,0000.038
26/09/20250.04117.38013,030,00082.7266,140,0000.0446,840,0000.043
25/09/20250.04117.1002,100,00083.9241,050,0000.0421,050,0000.043
24/09/20250.04317.2904,230,00083.5672,100,0000.0442,130,0000.044
23/09/20250.04617.590630,00083.126310,0000.046320,0000.046
22/09/20250.05218.0404,420,00082.9852,080,0000.0532,310,0000.052
19/09/20250.05517.9905,140,00083.6092,560,0000.0562,580,0000.056
18/09/20250.05718.3408,370,00082.2734,450,0000.0633,920,0000.064
17/09/20250.06619.0506,630,00081.5203,300,0000.0613,330,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康