日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.017 | 15.390 | 730,000 | 84.303 | 410,000 | 0.019 | 320,000 | 0.018 |
15/10/2025 | 0.020 | 15.570 | 910,000 | 85.548 | 460,000 | 0.019 | 450,000 | 0.019 |
14/10/2025 | 0.018 | 15.140 | 370,000 | 85.925 | 200,000 | 0.021 | 170,000 | 0.022 |
13/10/2025 | 0.020 | 15.770 | 1,280,000 | 83.821 | 290,000 | 0.020 | 990,000 | 0.020 |
10/10/2025 | 0.019 | 15.340 | 0 | 84.400 | ||||
09/10/2025 | 0.019 | 15.130 | 2,370,000 | 85.238 | 830,000 | 0.023 | 1,530,000 | 0.023 |
08/10/2025 | 0.030 | 17.220 | 0 | 81.328 | ||||
06/10/2025 | 0.030 | 17.110 | 40,000 | 81.330 | 40,000 | 0.029 | ||
03/10/2025 | 0.031 | 17.280 | 720,000 | 80.154 | 410,000 | 0.031 | 310,000 | 0.031 |
02/10/2025 | 0.035 | 17.600 | 770,000 | 80.361 | 300,000 | 0.034 | 450,000 | 0.034 |
30/09/2025 | 0.037 | 17.630 | 1,500,000 | 80.626 | 750,000 | 0.034 | 750,000 | 0.035 |
29/09/2025 | 0.039 | 17.360 | 7,590,000 | 82.723 | 3,250,000 | 0.038 | 4,340,000 | 0.038 |
26/09/2025 | 0.041 | 17.380 | 13,030,000 | 82.726 | 6,140,000 | 0.044 | 6,840,000 | 0.043 |
25/09/2025 | 0.041 | 17.100 | 2,100,000 | 83.924 | 1,050,000 | 0.042 | 1,050,000 | 0.043 |
24/09/2025 | 0.043 | 17.290 | 4,230,000 | 83.567 | 2,100,000 | 0.044 | 2,130,000 | 0.044 |
23/09/2025 | 0.046 | 17.590 | 630,000 | 83.126 | 310,000 | 0.046 | 320,000 | 0.046 |
22/09/2025 | 0.052 | 18.040 | 4,420,000 | 82.985 | 2,080,000 | 0.053 | 2,310,000 | 0.052 |
19/09/2025 | 0.055 | 17.990 | 5,140,000 | 83.609 | 2,560,000 | 0.056 | 2,580,000 | 0.056 |
18/09/2025 | 0.057 | 18.340 | 8,370,000 | 82.273 | 4,450,000 | 0.063 | 3,920,000 | 0.064 |
17/09/2025 | 0.066 | 19.050 | 6,630,000 | 81.520 | 3,300,000 | 0.061 | 3,330,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |