19679 中科中銀六十購Ａ (認購證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.115 | 3.880 | 4,820,000 | 3,540,000 | 5.900 | 2,410,000 | 0.116 | 2,410,000 | 0.116 |
| 17/11/2025 | 0.122 | 3.990 | 4,540,000 | 3,540,000 | 5.900 | 2,170,000 | 0.128 | 2,270,000 | 0.128 |
| 14/11/2025 | 0.123 | 3.930 | 120,000 | 3,440,000 | 5.733 | 60,000 | 0.126 | 60,000 | 0.125 |
| 13/11/2025 | 0.126 | 3.980 | 0 | 3,440,000 | 5.733 | ||||
| 12/11/2025 | 0.125 | 3.940 | 200,000 | 3,440,000 | 5.733 | 100,000 | 0.124 | 100,000 | 0.123 |
| 11/11/2025 | 0.124 | 3.950 | 830,000 | 3,440,000 | 5.733 | 415,000 | 0.125 | 415,000 | 0.125 |
| 10/11/2025 | 0.125 | 3.960 | 1,900,000 | 3,440,000 | 5.733 | 200,000 | 0.125 | 1,700,000 | 0.125 |
| 07/11/2025 | 0.123 | 3.920 | 690,000 | 1,940,000 | 3.233 | 345,000 | 0.125 | 345,000 | 0.125 |
| 06/11/2025 | 0.127 | 3.960 | 1,010,000 | 1,940,000 | 3.233 | 500,000 | 0.123 | 510,000 | 0.123 |
| 05/11/2025 | 0.119 | 3.880 | 750,000 | 1,930,000 | 3.217 | 375,000 | 0.117 | 375,000 | 0.116 |
| 04/11/2025 | 0.128 | 3.890 | 550,000 | 1,930,000 | 3.217 | 300,000 | 0.129 | 250,000 | 0.130 |
| 03/11/2025 | 0.134 | 3.960 | 235,000 | 1,980,000 | 3.300 | 120,000 | 0.136 | 115,000 | 0.136 |
| 31/10/2025 | 0.137 | 3.960 | 4,340,000 | 1,985,000 | 3.308 | 2,170,000 | 0.140 | 2,170,000 | 0.140 |
| 30/10/2025 | 0.148 | 4.080 | 1,830,000 | 1,985,000 | 3.308 | 915,000 | 0.151 | 915,000 | 0.149 |
| 28/10/2025 | 0.160 | 4.200 | 2,560,000 | 1,985,000 | 3.308 | 1,280,000 | 0.159 | 1,280,000 | 0.160 |
| 27/10/2025 | 0.163 | 4.230 | 10,980,000 | 1,985,000 | 3.308 | 5,490,000 | 0.161 | 5,490,000 | 0.161 |
| 24/10/2025 | 0.163 | 4.230 | 14,835,000 | 1,985,000 | 3.308 | 7,460,000 | 0.163 | 7,375,000 | 0.162 |
| 23/10/2025 | 0.147 | 4.060 | 8,010,000 | 2,070,000 | 3.450 | 4,005,000 | 0.144 | 4,005,000 | 0.144 |
| 22/10/2025 | 0.148 | 4.060 | 1,155,000 | 2,070,000 | 3.450 | 590,000 | 0.148 | 565,000 | 0.148 |
| 21/10/2025 | 0.153 | 4.110 | 6,570,000 | 2,095,000 | 3.492 | 3,275,000 | 0.155 | 3,295,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
