19679 中科中銀六十購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.161 | 4.020 | 7,070,000 | 79.500 | 3,535,000 | 0.157 | 3,535,000 | 0.157 |
| 22/09/2025 | 0.168 | 4.100 | 6,750,000 | 79.136 | 3,375,000 | 0.164 | 3,375,000 | 0.164 |
| 19/09/2025 | 0.162 | 4.110 | 3,050,000 | 76.737 | 1,475,000 | 0.163 | 1,575,000 | 0.167 |
| 18/09/2025 | 0.152 | 3.950 | 10,390,000 | 78.274 | 5,165,000 | 0.156 | 5,195,000 | 0.156 |
| 17/09/2025 | 0.154 | 3.980 | 1,200,000 | 77.906 | 600,000 | 0.151 | 600,000 | 0.151 |
| 16/09/2025 | 0.151 | 3.940 | 3,260,000 | 78.164 | 1,630,000 | 0.149 | 1,610,000 | 0.149 |
| 15/09/2025 | 0.152 | 3.950 | 200,000 | 78.077 | 100,000 | 0.152 | 100,000 | 0.152 |
| 12/09/2025 | 0.161 | 4.010 | 665,000 | 78.760 | 340,000 | 0.159 | 325,000 | 0.161 |
| 11/09/2025 | 0.162 | 4.030 | 0 | 78.372 | ||||
| 10/09/2025 | 0.158 | 3.980 | 6,570,000 | 78.527 | 3,300,000 | 0.159 | 3,270,000 | 0.160 |
| 09/09/2025 | 0.158 | 3.970 | 135,000 | 78.728 | 135,000 | 0.164 | ||
| 08/09/2025 | 0.165 | 4.050 | 1,305,000 | 78.387 | 715,000 | 0.164 | 590,000 | 0.164 |
| 05/09/2025 | 0.171 | 4.080 | 1,120,000 | 78.982 | 625,000 | 0.169 | 480,000 | 0.170 |
| 04/09/2025 | 0.166 | 4.050 | 8,745,000 | 78.283 | 4,300,000 | 0.178 | 4,445,000 | 0.179 |
| 03/09/2025 | 0.181 | 4.180 | 6,635,000 | 78.753 | 3,250,000 | 0.192 | 3,385,000 | 0.194 |
| 02/09/2025 | 0.198 | 4.360 | 34,180,000 | 78.424 | 17,110,000 | 0.188 | 17,070,000 | 0.188 |
| 01/09/2025 | 0.195 | 4.360 | 41,450,000 | 77.500 | 20,580,000 | 0.195 | 20,800,000 | 0.195 |
| 29/08/2025 | 0.209 | 4.420 | 23,075,000 | 79.280 | 11,455,000 | 0.209 | 11,620,000 | 0.209 |
| 28/08/2025 | 0.221 | 4.540 | 18,560,000 | 78.888 | 9,280,000 | 0.220 | 9,280,000 | 0.219 |
| 27/08/2025 | 0.213 | 4.510 | 21,840,000 | 77.542 | 10,765,000 | 0.231 | 11,075,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
